Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
ETH 0,000223 -4.23%
Capitalização de mercado
ETH 1 468
0.30%
Volume (24)
ETH 1
0.24%
Fornecimento em circulação
6 569 453 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
ETH 0,00022348

Alteração de preço

ETH -0,000009881637
4.23%
24h Baixo / 24h Alto
ETH 0,00022295 / ETH 0,00023428

Volume

ETH 1,402564
0.24%
Volume / Limite de mercado
0,00095542507
Dominio de mercado
0,00016269146%
Posição de mercado
#2129

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 569 452,9 USDH
Fornecimento total
6 569 452,9 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
ETH 1 468
0.30%

Totalmente diluído
Limite de mercado

ETH 1 468
3.34%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
ETH 0,00023083256 / ETH 0,0002315223
Abertura / Fecho de Ontem
ETH 0,00023083256 / ETH 0,0002315223
A mudança de ontem
3.33%
Volume de ontem
ETH 4,5875909

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
ETH 0,99891286 / ETH 1,0006967
30 dias Baixa / 30 dias Alta
ETH 0,00022654679 / ETH 0,0002346057
90 dias Baixa / 90 dias Alta
ETH 0,00022278055 / ETH 0,0002346057
52 Semana Baixa / 52 Semana Alta
ETH 0,00021497578 / ETH 0,0002346057
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071468
68.77%
Baixa de todos os temposEost 14, 2025 (20 dias atrás)
ETH 0,00020902
6.79%

Data provided by Coingecko API

USDH para ETH

Hermetica USDh
Hermetica USDhUSDH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Ethereum Gráfico de Preço (USDH para ETH)

    USDHETH de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    01/09/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31/08/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/08/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000234
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 444
    1.71%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38,63B
    2
    eth
    EthereumETH
    ETH 4 476,05
    4.40%
    Capitalização de mercadoETH 540,23B
    VolumeETH 31,87B
    3
    ETH 2,86
    2.28%
    Capitalização de mercadoETH 170,35B
    VolumeETH 4,88B
    5
    ETH 860,57
    1.26%
    Capitalização de mercadoETH 119,68B
    VolumeETH 845,09M
    6
    ETH 211,06
    3.44%
    Capitalização de mercadoETH 114,07B
    VolumeETH 7,83B
    9
    ETH 0,219625
    3.97%
    Capitalização de mercadoETH 33,08B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2124
    ETH 0,00000199
    0%
    Capitalização de mercadoETH 1 511
    VolumeETH 0
    2127
    ETH 0,00003376
    9.12%
    Capitalização de mercadoETH 1 473
    VolumeETH 1
    2128
    ETH 0,00000196
    4.47%
    Capitalização de mercadoETH 1 471
    VolumeETH 99
    2130
    ETH 0,00027884
    0.90%
    Capitalização de mercadoETH 1 466
    VolumeETH 1
    2131
    ETH 0,00000012
    8.90%
    Capitalização de mercadoETH 1 467
    VolumeETH 14

    Data provided by Coingecko API