Hestia (HESTIA) Valor real atual

Hestia logo
HESTIAHestia
GBP 2,14+ 1.09%
Capitalização de mercado
GBP 1,22M
1.96%
Volume (24)
GBP 3 652
21.67%
Fornecimento em circulação
562 824 HESTIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HESTIA

Hestia Preço hoje

Hestia Preço
GBP 2,14

Alteração de preço

GBP 0,023065
1.09%
24h Baixo / 24h Alto
GBP 2,12 / GBP 2,21

Volume

GBP 3 652,43
21.67%
Volume / Limite de mercado
0,0029995582
Dominio de mercado
0,000041897558%
Posição de mercado
#3507

Fornecimento de Hestia

Fornecimento em circulação
562 823,745 HESTIA
Fornecimento total
562 823,745 HESTIA
Fornecimento máximo
1 000 000 HESTIA

Hestia Capitalização de mercado

Capitalização de mercado
GBP 1 217 656
1.96%

Totalmente diluído
Limite de mercado

GBP 1 217 656
0.18%

Hestia Preço Ontem

Baixa / Alta de ontem
GBP 2,1588027 / GBP 2,1601665
Abertura / Fecho de Ontem
GBP 2,1601665 / GBP 2,1588027
A mudança de ontem
0.90%
Volume de ontem
GBP 8 297,8735

Histórico do preço do Hestia

7 dias Baixa / 7 dias Alta
GBP 2,0363491 / GBP 3,0218805
30 dias Baixa / 30 dias Alta
GBP 2,0775629 / GBP 2,208877
90 dias Baixa / 90 dias Alta
GBP 1,7988051 / GBP 2,2315802
52 Semana Baixa / 52 Semana Alta
GBP 1,5109534 / GBP 2,2315802
Máxima de todos os temposGwen. 1, 2025 (1 dias atrás)
GBP 2,24
3.26%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
GBP 0,510923
323.40%

Data provided by Coingecko API

HESTIA para GBP

Hestia
HestiaHESTIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HESTIA Safely with 3Commas

Use a proven backtested strategy for HESTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hestia para British Pound Gráfico de Preço (HESTIA para GBP)

    HESTIAGBP de TradingView

    Hestia Trocas

    Instant crypto to crypto exchange coming soon!

    Hestia Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 2,088363
    GBP 0
    GBP 2,208877
    GBP 2,088363
    01/09/2025
    GBP 2,063505
    GBP 2,088363
    GBP 2,23158
    GBP 2,046142
    31/08/2025
    GBP 1,951711
    GBP 2,063505
    GBP 2,0752
    GBP 1,94785
    30/08/2025
    GBP 1,843896
    GBP 1,951711
    GBP 1,951633
    GBP 1,797034
    29/08/2025
    GBP 1,79719
    GBP 1,843896
    GBP 1,883724
    GBP 1,79719
    28/08/2025
    GBP 1,666658
    GBP 1,79719
    GBP 1,839537
    GBP 1,645736
    27/08/2025
    GBP 1,510953
    GBP 1,666658
    GBP 1,752581
    GBP 1,510953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 8 segundoss

    Explore Our Other Products for HESTIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 460
    1.54%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 50,48B
    2
    GBP 4 345,43
    0.11%
    Capitalização de mercadoGBP 524,24B
    VolumeGBP 33,24B
    3
    GBP 2,86
    2.68%
    Capitalização de mercadoGBP 169,81B
    VolumeGBP 7,67B
    5
    GBP 853,03
    0.23%
    Capitalização de mercadoGBP 118,69B
    VolumeGBP 1,26B
    6
    GBP 211,41
    5.01%
    Capitalização de mercadoGBP 114,3B
    VolumeGBP 9,43B
    9
    GBP 0,216562
    2.19%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    3504
    GBP 0,00249955
    3.47%
    Capitalização de mercadoGBP 1,22M
    VolumeGBP 13
    3505
    GBP 0,00000775
    3.43%
    Capitalização de mercadoGBP 1,22M
    VolumeGBP 7,84M
    3506
    GBP 0,00121818
    5.38%
    Capitalização de mercadoGBP 1,22M
    VolumeGBP 37 770
    3508
    GBP 0,742784
    1.30%
    Capitalização de mercadoGBP 1,22M
    VolumeGBP 70 301
    3509
    GBP 0
    8.34%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 43 499

    Data provided by Coingecko API