BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
1,5+ 1.11%
Capitalização de mercado
€18,67M
0.27%
Volume (24)
117 350
2.67%
Fornecimento em circulação
12 473 053 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
€1,5

Alteração de preço

€0,01650198
1.11%
24h Baixo / 24h Alto
€1,44 / €1,54

Volume

€117 350
2.67%
Volume / Limite de mercado
0,0062839509
Dominio de mercado
0,000554379%
Posição de mercado
#1286

Fornecimento de BurnedFi

Fornecimento em circulação
12 473 053,193 BURN
Fornecimento total
12 473 053,193 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
€18 674 557
0.27%

Totalmente diluído
Limite de mercado

€18 674 557
0.90%

BurnedFi Preço Ontem

Baixa / Alta de ontem
€1,4795833 / €1,4880003
Abertura / Fecho de Ontem
€1,4880003 / €1,4795833
A mudança de ontem
1.09%
Volume de ontem
€206 245,5

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
€1,2895884 / €1,789521
30 dias Baixa / 30 dias Alta
€1,4400854 / €1,4992826
90 dias Baixa / 90 dias Alta
€1,2165036 / €1,4992826
52 Semana Baixa / 52 Semana Alta
€1,1001698 / €1,5165969
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
€9,44
84.14%
Baixa de todos os temposDu 1, 2024 (10 meses atrás)
€0,505302
196.30%

Data provided by Coingecko API

BURN para EUR

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Euro Gráfico de Preço (BURN para EUR)

    BURNEUR de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €1,474309
    €0
    €1,499283
    €1,443435
    08/09/2025
    €1,359661
    €1,474309
    €1,465782
    €1,358501
    07/09/2025
    €1,34211
    €1,359661
    €1,38266
    €1,25649
    06/09/2025
    €1,110853
    €1,34211
    €1,385029
    €1,110853
    05/09/2025
    €1,20231
    €1,110853
    €1,297179
    €1,10017
    04/09/2025
    €1,195788
    €1,20231
    €1,224354
    €1,145253
    03/09/2025
    €1,476433
    €1,195788
    €1,516597
    €1,186604

    Data provided by Coingecko API

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 721
    2.46%
    Capitalização de mercado€2,27T
    Volume€49,52B
    2
    4 376,91
    2.08%
    Capitalização de mercado€528,85B
    Volume€29,63B
    3
    2,99
    1.45%
    Capitalização de mercado€178,44B
    Volume€4,26B
    5
    895,86
    2.57%
    Capitalização de mercado€124,59B
    Volume€1,66B
    6
    223,18
    4.33%
    Capitalização de mercado€120,96B
    Volume€9,35B
    9
    0,24
    1.73%
    Capitalização de mercado€36,61B
    Volume€2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€18,79M
    Volume€712
    1278
    0,24
    2.49%
    Capitalização de mercado€18,71M
    Volume€58 614
    1280
    0,02
    8.19%
    Capitalização de mercado€18,68M
    Volume€1,32M
    1277
    0,00000005
    4.76%
    Capitalização de mercado€18,67M
    Volume€1,64M
    1279
    0,09
    2.75%
    Capitalização de mercado€18,66M
    Volume€3,09M

    Data provided by Coingecko API