Hex Trust USD (USDX) Valor real atual

Hex Trust USD logo
USDXHex Trust USD
JPY 146,9 -0.05%
Capitalização de mercado
JPY 4,72B
0.11%
Volume (24)
JPY 656 995
4.17%
Fornecimento em circulação
32 158 867 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Hex Trust USD Preço hoje

Hex Trust USD Preço
JPY 146,9

Alteração de preço

JPY -0,074553645
0.05%
24h Baixo / 24h Alto
JPY 146,81 / JPY 147,16

Volume

JPY 656 995
4.17%
Volume / Limite de mercado
0,00013907732
Dominio de mercado
0,00080496088%
Posição de mercado
#1047

Fornecimento de Hex Trust USD

Fornecimento em circulação
32 158 866,78 USDX
Fornecimento total
32 158 866,78 USDX
Fornecimento máximo
0 USDX

Hex Trust USD Capitalização de mercado

Capitalização de mercado
JPY 4 723 955 000
0.11%

Totalmente diluído
Limite de mercado

JPY 4 723 955 000
0.02%

Hex Trust USD Preço Ontem

Baixa / Alta de ontem
JPY 146,83707 / JPY 146,8957
Abertura / Fecho de Ontem
JPY 146,83707 / JPY 146,8957
A mudança de ontem
0.02%
Volume de ontem
JPY 640 457,41

Histórico do preço do Hex Trust USD

7 dias Baixa / 7 dias Alta
JPY 0,98712001 / JPY 1,0080338
30 dias Baixa / 30 dias Alta
JPY 146,83416 / JPY 147,14415
90 dias Baixa / 90 dias Alta
JPY 146,48104 / JPY 148,06987
52 Semana Baixa / 52 Semana Alta
JPY 145,06617 / JPY 148,79083
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
JPY 192,74
23.78%
Baixa de todos os temposMezh. 7, 2025 (2 meses atrás)
JPY 77,51
89.53%

Data provided by Coingecko API

USDX para JPY

Hex Trust USD
Hex Trust USDUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hex Trust USD para Japanese yen Gráfico de Preço (USDX para JPY)

    USDXJPY de TradingView

    Hex Trust USD Trocas

    Instant crypto to crypto exchange coming soon!

    Hex Trust USD Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 146,869482
    JPY 0
    JPY 147,144145
    JPY 146,837067
    29/08/2025
    JPY 146,835406
    JPY 146,869482
    JPY 147,032739
    JPY 146,481035
    28/08/2025
    JPY 147,010756
    JPY 146,835406
    JPY 147,712744
    JPY 146,735885
    27/08/2025
    JPY 147,491856
    JPY 147,010756
    JPY 148,069867
    JPY 147,168025
    26/08/2025
    JPY 147,733369
    JPY 147,491856
    JPY 147,733369
    JPY 147,008559
    25/08/2025
    JPY 147,501714
    JPY 147,733369
    JPY 148,464078
    JPY 147,114172
    24/08/2025
    JPY 145,131326
    JPY 147,501714
    JPY 148,790825
    JPY 145,066169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 15 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 916
    0.27%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 24,7B
    2
    JPY 4 470,51
    2.38%
    Capitalização de mercadoJPY 539,98B
    VolumeJPY 20,5B
    3
    JPY 2,85
    1.04%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 3,41B
    5
    JPY 861,11
    0.02%
    Capitalização de mercadoJPY 119,85B
    VolumeJPY 731,04M
    6
    JPY 204,92
    0.68%
    Capitalização de mercadoJPY 110,85B
    VolumeJPY 5,69B
    9
    JPY 0,219599
    0.89%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1045
    JPY 10,37
    1.10%
    Capitalização de mercadoJPY 4,74B
    VolumeJPY 1,62M
    1044
    JPY 0,607846
    1.48%
    Capitalização de mercadoJPY 4,74B
    VolumeJPY 1,01B
    1046
    JPY 47 376
    0.06%
    Capitalização de mercadoJPY 4,74B
    VolumeJPY 183
    1048
    JPY 150,33
    0.01%
    Capitalização de mercadoJPY 4,72B
    VolumeJPY 7,38M
    1050
    JPY 1,67
    0.74%
    Capitalização de mercadoJPY 4,71B
    VolumeJPY 606,27M

    Data provided by Coingecko API