HighKey (HIGHKEY) Valor real atual

HighKey logo
HIGHKEYHighKey
GBP 0,002254 -3.15%
Capitalização de mercado
GBP 2,14M
3.12%
Volume (24)
GBP 142 639
0.40%
Fornecimento em circulação
949 999 420 HIGHKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIGHKEY

HighKey Preço hoje

HighKey Preço
GBP 0,00225355

Alteração de preço

GBP -0,000073271901
3.15%
24h Baixo / 24h Alto
GBP 0,0022425 / GBP 0,00237328

Volume

GBP 142 639
0.40%
Volume / Limite de mercado
0,066626745
Dominio de mercado
0,000072460821%
Posição de mercado
#2882

Fornecimento de HighKey

Fornecimento em circulação
949 999 422,148 HIGHKEY
Fornecimento total
949 999 422,148 HIGHKEY
Fornecimento máximo
1 000 000 000 HIGHKEY

HighKey Capitalização de mercado

Capitalização de mercado
GBP 2 140 867
3.12%

Totalmente diluído
Limite de mercado

GBP 2 140 867
3.65%

HighKey Preço Ontem

Baixa / Alta de ontem
GBP 0,0023348897 / GBP 0,002342777
Abertura / Fecho de Ontem
GBP 0,002342777 / GBP 0,0023348897
A mudança de ontem
3.65%
Volume de ontem
GBP 141 996,75

Histórico do preço do HighKey

7 dias Baixa / 7 dias Alta
GBP 0,0027259368 / GBP 0,0032196334
30 dias Baixa / 30 dias Alta
GBP 0,0022558491 / GBP 0,0023695685
90 dias Baixa / 90 dias Alta
GBP 0,0020952634 / GBP 0,0023695685
52 Semana Baixa / 52 Semana Alta
GBP 0,0020319106 / GBP 0,0023906333
Máxima de todos os temposMae 1, 2025 (3 meses atrás)
GBP 0,00962169
76.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00181484
23.35%

Data provided by Coingecko API

HIGHKEY para GBP

HighKey
HighKeyHIGHKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HighKey para British Pound Gráfico de Preço (HIGHKEY para GBP)

    HIGHKEYGBP de TradingView

    HighKey Trocas

    Instant crypto to crypto exchange coming soon!

    HighKey Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,002256
    GBP 0
    GBP 0,00237
    GBP 0,002256
    27/08/2025
    GBP 0,002193
    GBP 0,002256
    GBP 0,002344
    GBP 0,00219
    26/08/2025
    GBP 0,002095
    GBP 0,002193
    GBP 0,002209
    GBP 0,002095
    25/08/2025
    GBP 0,002302
    GBP 0,002095
    GBP 0,002385
    GBP 0,002108
    24/08/2025
    GBP 0,002286
    GBP 0,002302
    GBP 0,002391
    GBP 0,00228
    23/08/2025
    GBP 0,002255
    GBP 0,002286
    GBP 0,002331
    GBP 0,002203
    22/08/2025
    GBP 0,002047
    GBP 0,002255
    GBP 0,002252
    GBP 0,002032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 54 segundoss

    Explore Our Other Products for HIGHKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 583
    3.07%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,05B
    2
    GBP 4 327,45
    5.79%
    Capitalização de mercadoGBP 522,46B
    VolumeGBP 30,81B
    3
    GBP 2,85
    4.82%
    Capitalização de mercadoGBP 169,53B
    VolumeGBP 6,4B
    5
    GBP 852,62
    1.84%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,64B
    6
    GBP 206,19
    3.46%
    Capitalização de mercadoGBP 111,43B
    VolumeGBP 13,03B
    10
    GBP 0,212505
    4.79%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    2873
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 1,35M
    2874
    GBP 0,00000019
    5.12%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 143 283
    2875
    GBP 0,0006837
    8.77%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 142 002
    2876
    GBP 0,00215001
    13.91%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 4,94M
    2877
    GBP 0,02551571
    2.89%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 270 845

    Data provided by Coingecko API