HighKey (HIGHKEY) Valor actual

HighKey logo
HIGHKEYHighKey
GBP 0,002169 -1.53%
Capitalización de Mercado
GBP 2,07M
1.99%
Volumen (24)
GBP 130.649
1.08%
Suministro circulante
949.999.420 HIGHKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIGHKEY

Precio de hoy de HighKey

Precio de HighKey
GBP 0,00216912

Cambio de precio en

GBP -0,000033793759
1.53%
Mínimo/máximo en 24 h
GBP 0,00214422 / GBP 0,00224534

Volumen de trading en

GBP 130.649
1.08%
Volumen/capitalización de mercado
0,063246688
Dominancia en el mercado
0,000069916851%
Rango en el mercado
#2905

Suministro de HighKey

Suministro circulante
949.999.422,148 HIGHKEY
Suministro total
949.999.422,148 HIGHKEY
Suministro máximo
1.000.000.000 HIGHKEY

Capitalización de mercado de HighKey

Capitalización de Mercado
GBP 2.065.705
1.99%

Capitalización de mercado
completamente diluida

GBP 2.065.705
0.90%

Precio de ayer de HighKey

Mínimo/máximo de ayer
GBP 0,0021840597 / GBP 0,0022043748
Apertura/cierre de ayer
GBP 0,0021840597 / GBP 0,0022043748
Cambio de ayer
1.14%
Volumen de ayer
GBP 137.130,29

Historial de precios de HighKey

Mínimo/máximo en 7 días
GBP 0,0028185289 / GBP 0,0032196334
Mínimo/máximo en 30 días
GBP 0,0021821177 / GBP 0,0023612987
Mínimo/máximo en 90 días
GBP 0,0020964485 / GBP 0,0023695685
Mínimo/máximo en 52 semanas
GBP 0,0020952634 / GBP 0,0023906333
Máximo históricomay 1, 2025 (4 months ago)
GBP 0,00962169
77.50%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00181484
19.27%

Data provided by Coingecko API

Conversor de HIGHKEY a GBP

HighKey
HighKeyHIGHKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HighKey a British Pound en tiempo real (HIGHKEY a GBP)

    HIGHKEYGBP by TradingView

    HighKey Intercambios

    Instant crypto to crypto exchange coming soon!

    HighKey Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,002343
    GBP 0
    GBP 0,002361
    GBP 0,002182
    28/8/2025
    GBP 0,002256
    GBP 0,002343
    GBP 0,00237
    GBP 0,002256
    27/8/2025
    GBP 0,002193
    GBP 0,002256
    GBP 0,002344
    GBP 0,00219
    26/8/2025
    GBP 0,002095
    GBP 0,002193
    GBP 0,002209
    GBP 0,002095
    25/8/2025
    GBP 0,002302
    GBP 0,002095
    GBP 0,002385
    GBP 0,002108
    24/8/2025
    GBP 0,002286
    GBP 0,002302
    GBP 0,002391
    GBP 0,00228
    23/8/2025
    GBP 0,002255
    GBP 0,002286
    GBP 0,002331
    GBP 0,002203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 43 minutes and 32 seconds

    Explore Our Other Products for HIGHKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.754
    0.34%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 33,97B
    2
    GBP 4357,83
    0.65%
    Capitalización de MercadoGBP 526,69B
    VolumenGBP 22,12B
    4
    GBP 2,81
    0.46%
    Capitalización de MercadoGBP 166,96B
    VolumenGBP 4,96B
    5
    GBP 858,42
    0.09%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 874,81M
    6
    GBP 201,22
    0.72%
    Capitalización de MercadoGBP 108,69B
    VolumenGBP 7,02B
    9
    GBP 0,215048
    1.77%
    Capitalización de MercadoGBP 32,43B
    VolumenGBP 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    2902
    Capitalización de MercadoGBP 2,07M
    VolumenGBP 29.390
    2903
    GBP 0,02289756
    0.24%
    Capitalización de MercadoGBP 2,07M
    VolumenGBP 1276
    2904
    GBP 0,00052428
    0.26%
    Capitalización de MercadoGBP 2,07M
    VolumenGBP 1243
    2906
    GBP 0,00304807
    4.15%
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 125.336
    2907
    GBP 0,00206658
    3.81%
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 8639

    Data provided by Coingecko API