HILO (HILO) Valor real atual

HILO logo
HILOHILO
ETH 0,00001+ 1.66%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 7
3.08%
Fornecimento em circulação
0 HILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HILO

HILO Preço hoje

HILO Preço
ETH 0,0000105

Alteração de preço

ETH <0.000001
1.66%
24h Baixo / 24h Alto
ETH 0,00001004 / ETH 0,00001067

Volume

ETH 6,644835
3.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HILO

Fornecimento em circulação
0 HILO
Fornecimento total
150 000 000 HILO
Fornecimento máximo
150 000 000 HILO

HILO Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 576
2.01%

HILO Preço Ontem

Baixa / Alta de ontem
ETH 0,000010297953 / ETH 0,0000103007
Abertura / Fecho de Ontem
ETH 0,000010297953 / ETH 0,0000103007
A mudança de ontem
1.95%
Volume de ontem
ETH 21,057891

Histórico do preço do HILO

7 dias Baixa / 7 dias Alta
ETH 0,025784146 / ETH 0,049081603
30 dias Baixa / 30 dias Alta
ETH 0,000007872031 / ETH 0,000010614424
90 dias Baixa / 90 dias Alta
ETH 0,0000058945043 / ETH 0,000010614424
52 Semana Baixa / 52 Semana Alta
ETH 0,0000058945043 / ETH 0,000010614424
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
ETH 0,00002777
62.17%
Baixa de todos os temposEost 12, 2025 (16 dias atrás)
ETH 0,00000503
109.01%

Data provided by Coingecko API

HILO para ETH

HILO
HILOHILO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HILO para Ethereum Gráfico de Preço (HILO para ETH)

    HILOETH de TradingView

    HILO Trocas

    Instant crypto to crypto exchange coming soon!

    HILO Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000008
    ETH 0
    ETH 0,000011
    ETH 0,000008
    26/08/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000007
    25/08/2025
    ETH 0,000006
    ETH 0,000008
    ETH 0,000006
    ETH 0,000006
    24/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    23/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    22/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    21/08/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 50 minutoss e 49 segundoss

    Explore Our Other Products for HILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 152
    0.62%
    Capitalização de mercadoETH 2,23T
    VolumeETH 34,34B
    2
    eth
    EthereumETH
    ETH 4 496,43
    0.54%
    Capitalização de mercadoETH 541,83B
    VolumeETH 29,87B
    3
    ETH 2,96
    0.69%
    Capitalização de mercadoETH 176,19B
    VolumeETH 5,65B
    5
    ETH 873,73
    1.67%
    Capitalização de mercadoETH 121,61B
    VolumeETH 1,71B
    6
    ETH 213,75
    4.72%
    Capitalização de mercadoETH 115,5B
    VolumeETH 11,72B
    9
    ETH 0,22235
    1.03%
    Capitalização de mercadoETH 33,47B
    VolumeETH 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API