HILO (HILO) Valor real atual

HILO logo
HILOHILO
GBP 0,034289+ 1.08%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 26 425
0.55%
Fornecimento em circulação
0 HILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HILO

HILO Preço hoje

HILO Preço
GBP 0,03428862

Alteração de preço

GBP 0,00036592
1.08%
24h Baixo / 24h Alto
GBP 0,03319844 / GBP 0,03657596

Volume

GBP 26 425
0.55%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HILO

Fornecimento em circulação
0 HILO
Fornecimento total
150 000 000 HILO
Fornecimento máximo
150 000 000 HILO

HILO Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 5 146 648
1.95%

HILO Preço Ontem

Baixa / Alta de ontem
GBP 0,03490264 / GBP 0,035085918
Abertura / Fecho de Ontem
GBP 0,035085918 / GBP 0,03490264
A mudança de ontem
2.02%
Volume de ontem
GBP 22 212,276

Histórico do preço do HILO

7 dias Baixa / 7 dias Alta
GBP 0,025784146 / GBP 0,049081603
30 dias Baixa / 30 dias Alta
GBP 0,027557807 / GBP 0,0363464
90 dias Baixa / 90 dias Alta
GBP 0,019165304 / GBP 0,0363464
52 Semana Baixa / 52 Semana Alta
GBP 0,019165304 / GBP 0,0363464
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
GBP 0,04872311
29.58%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
GBP 0,01133492
202.70%

Data provided by Coingecko API

HILO para GBP

HILO
HILOHILO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HILO para British Pound Gráfico de Preço (HILO para GBP)

    HILOGBP de TradingView

    HILO Trocas

    Instant crypto to crypto exchange coming soon!

    HILO Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,035211
    GBP 0
    GBP 0,036346
    GBP 0,033254
    27/08/2025
    GBP 0,027538
    GBP 0,035211
    GBP 0,036103
    GBP 0,0268
    26/08/2025
    GBP 0,024642
    GBP 0,027538
    GBP 0,028899
    GBP 0,023925
    25/08/2025
    GBP 0,022194
    GBP 0,024642
    GBP 0,022194
    GBP 0,019165
    24/08/2025
    GBP 0,02208
    GBP 0,022194
    GBP 0,023022
    GBP 0,022015
    23/08/2025
    GBP 0,023058
    GBP 0,02208
    GBP 0,023058
    GBP 0,021399
    22/08/2025
    GBP 0,020407
    GBP 0,023058
    GBP 0,02358
    GBP 0,020407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 19 segundoss

    Explore Our Other Products for HILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 203
    3.74%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 47,64B
    2
    GBP 4 313,93
    3.95%
    Capitalização de mercadoGBP 520,36B
    VolumeGBP 36,68B
    4
    GBP 2,81
    5.92%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 6,79B
    5
    GBP 854,97
    1.86%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 1,5B
    6
    GBP 202,17
    4.76%
    Capitalização de mercadoGBP 109,28B
    VolumeGBP 13,34B
    10
    GBP 0,210331
    5.59%
    Capitalização de mercadoGBP 31,7B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API