HILO (HILO) Valor real atual

HILO logo
HILOHILO
BRL 0,160936+ 18.29%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 115 095
0.25%
Fornecimento em circulação
0 HILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HILO

HILO Preço hoje

HILO Preço
BRL 0,160936

Alteração de preço

BRL 0,02488094
18.29%
24h Baixo / 24h Alto
BRL 0,132541 / BRL 0,164822

Volume

BRL 115 095
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HILO

Fornecimento em circulação
0 HILO
Fornecimento total
150 000 000 HILO
Fornecimento máximo
150 000 000 HILO

HILO Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 24 140 473
10.73%

HILO Preço Ontem

Baixa / Alta de ontem
BRL 0,14516236 / BRL 0,14552014
Abertura / Fecho de Ontem
BRL 0,14552014 / BRL 0,14516236
A mudança de ontem
10.73%
Volume de ontem
BRL 31 223,187

Histórico do preço do HILO

7 dias Baixa / 7 dias Alta
BRL 0,02394539 / BRL 0,02953116
30 dias Baixa / 30 dias Alta
BRL 0,1316781 / BRL 0,14552014
90 dias Baixa / 90 dias Alta
BRL 0,1316781 / BRL 0,14566208
52 Semana Baixa / 52 Semana Alta
BRL 0,1316781 / BRL 0,15166183
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
BRL 0,354139
54.35%
Baixa de todos os temposMeur. 30, 2025 (4 meses atrás)
BRL 0,084685
90.92%

Data provided by Coingecko API

HILO para BRL

HILO
HILOHILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HILO para Brazilian Real Gráfico de Preço (HILO para BRL)

    HILOBRL de TradingView

    HILO Trocas

    Instant crypto to crypto exchange coming soon!

    HILO Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,131678
    BRL 0
    BRL 0,14552
    BRL 0,131678
    19/08/2025
    BRL 0,141246
    BRL 0,131678
    BRL 0,141713
    BRL 0,1338
    18/08/2025
    BRL 0,13975
    BRL 0,141246
    BRL 0,14383
    BRL 0,137034
    17/08/2025
    BRL 0,140694
    BRL 0,13975
    BRL 0,145662
    BRL 0,14005
    16/08/2025
    BRL 0,140402
    BRL 0,140694
    BRL 0,142054
    BRL 0,137079
    15/08/2025
    BRL 0,142131
    BRL 0,140402
    BRL 0,145025
    BRL 0,13557
    14/08/2025
    BRL 0,151414
    BRL 0,142131
    BRL 0,151662
    BRL 0,139957

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 10 segundoss

    Explore Our Other Products for HILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 275
    0.86%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 40,68B
    2
    BRL 4 305,33
    4.18%
    Capitalização de mercadoBRL 521,46B
    VolumeBRL 38,04B
    3
    BRL 2,93
    1.49%
    Capitalização de mercadoBRL 174,63B
    VolumeBRL 6,47B
    5
    BRL 877,11
    5.79%
    Capitalização de mercadoBRL 122,3B
    VolumeBRL 2,26B
    6
    BRL 187,46
    3.99%
    Capitalização de mercadoBRL 101,4B
    VolumeBRL 5,61B
    10
    BRL 0,22
    5.05%
    Capitalização de mercadoBRL 33,55B
    VolumeBRL 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API