HILO (HILO) Valor real atual

HILO logo
HILOHILO
JPY 3,67 -1.56%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 549 615
0.20%
Fornecimento em circulação
0 HILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HILO

HILO Preço hoje

HILO Preço
JPY 3,67

Alteração de preço

JPY -0,058336182
1.56%
24h Baixo / 24h Alto
JPY 3,54 / JPY 3,84

Volume

JPY 549 615
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de HILO

Fornecimento em circulação
0 HILO
Fornecimento total
150 000 000 HILO
Fornecimento máximo
150 000 000 HILO

HILO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 550 895 010
2.16%

HILO Preço Ontem

Baixa / Alta de ontem
JPY 3,5913826 / JPY 3,5987351
Abertura / Fecho de Ontem
JPY 3,5913826 / JPY 3,5987351
A mudança de ontem
2.08%
Volume de ontem
JPY 547 003,33

Histórico do preço do HILO

7 dias Baixa / 7 dias Alta
JPY 0,02394539 / JPY 0,028261156
30 dias Baixa / 30 dias Alta
JPY 3,5913826 / JPY 3,8848156
90 dias Baixa / 90 dias Alta
JPY 3,5913826 / JPY 3,9650261
52 Semana Baixa / 52 Semana Alta
JPY 3,5913826 / JPY 4,1618509
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
JPY 9,08
59.55%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2,13
72.01%

Data provided by Coingecko API

HILO para JPY

HILO
HILOHILO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HILO Safely with 3Commas

Use a proven backtested strategy for HILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HILO para Japanese yen Gráfico de Preço (HILO para JPY)

    HILOJPY de TradingView

    HILO Trocas

    Instant crypto to crypto exchange coming soon!

    HILO Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 3,842822
    JPY 0
    JPY 3,842822
    JPY 3,591383
    18/08/2025
    JPY 3,812317
    JPY 3,842822
    JPY 3,924861
    JPY 3,73935
    17/08/2025
    JPY 3,831551
    JPY 3,812317
    JPY 3,965026
    JPY 3,814008
    16/08/2025
    JPY 3,823612
    JPY 3,831551
    JPY 3,868599
    JPY 3,733114
    15/08/2025
    JPY 3,881247
    JPY 3,823612
    JPY 3,943397
    JPY 3,693997
    14/08/2025
    JPY 4,131228
    JPY 3,881247
    JPY 4,131228
    JPY 3,821991
    13/08/2025
    JPY 3,87767
    JPY 4,131228
    JPY 4,161851
    JPY 3,870453

    Data provided by Coingecko API

    Explore Our Other Products for HILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 794
    1.42%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 42,4B
    2
    JPY 4 224,98
    1.12%
    Capitalização de mercadoJPY 510,58B
    VolumeJPY 43,65B
    3
    JPY 2,9
    3.91%
    Capitalização de mercadoJPY 172,41B
    VolumeJPY 6,81B
    5
    JPY 832,03
    1.42%
    Capitalização de mercadoJPY 115,92B
    VolumeJPY 1,58B
    6
    JPY 182
    0.08%
    Capitalização de mercadoJPY 98,31B
    VolumeJPY 5,79B
    10
    JPY 0,214365
    2.00%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 843 896
    1.62%
    Capitalização de mercadoJPY 335,39T
    VolumeJPY 6,13T
    2
    JPY 621 942
    2.80%
    Capitalização de mercadoJPY 75,08T
    VolumeJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalização de mercadoJPY 26,01T
    VolumeJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalização de mercadoJPY 24,68T
    VolumeJPY 13,11T
    5
    JPY 123 552
    0.44%
    Capitalização de mercadoJPY 17,22T
    VolumeJPY 160,31B

    Data provided by Coingecko API