Hive Game Token (HGT) Valor real atual

Hive Game Token logo
HGTHive Game Token
$0,000021 -0.14%
Capitalização de mercado
$52 672
0.14%
Volume (24)
$275
36.71%
Fornecimento em circulação
2 511 200 400 HGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HGT

Hive Game Token Preço hoje

Hive Game Token Preço
$0,00002097

Alteração de preço

$<0.000001
0.14%
24h Baixo / 24h Alto
$0,00002077 / $0,00002106

Volume

$274,76
36.71%
Volume / Limite de mercado
0,0052164338
Dominio de mercado
0,0000012980325%
Posição de mercado
#8655

Fornecimento de Hive Game Token

Fornecimento em circulação
2 511 200 443,81 HGT
Fornecimento total
4 979 350 468,556 HGT
Fornecimento máximo
4 979 853 606 HGT

Hive Game Token Capitalização de mercado

Capitalização de mercado
$52 672
0.14%

Totalmente diluído
Limite de mercado

$104 441
0.58%

Hive Game Token Preço Ontem

Baixa / Alta de ontem
$0,000020816748 / $0,00002089099
Abertura / Fecho de Ontem
$0,00002089099 / $0,000020816748
A mudança de ontem
0.56%
Volume de ontem
$196,30454

Histórico do preço do Hive Game Token

7 dias Baixa / 7 dias Alta
$0,000020789598 / $0,000021930071
30 dias Baixa / 30 dias Alta
$0,000020791409 / $0,000021612456
90 dias Baixa / 90 dias Alta
$0,000020789598 / $0,000021759992
52 Semana Baixa / 52 Semana Alta
$0,000020789598 / $0,000021930071
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
$0,02427213
99.91%
Baixa de todos os temposGwen. 10, 2025 (2 dias atrás)
$0,00002075
1.08%

Data provided by Coingecko API

HGT para USD

Hive Game Token
Hive Game TokenHGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Game Token para US Dollar Gráfico de Preço (HGT para USD)

    HGTUSD de TradingView

    Hive Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,000021
    $0
    $0,000022
    $0,000021
    10/09/2025
    $0,000021
    $0,000021
    $0,000021
    $0,000021
    09/09/2025
    $0,000021
    $0,000021
    $0,000022
    $0,000021
    08/09/2025
    $0,000021
    $0,000021
    $0,000022
    $0,000021
    07/09/2025
    $0,000022
    $0,000021
    $0,000022
    $0,000021
    06/09/2025
    $0,000022
    $0,000022
    $0,000022
    $0,000022
    05/09/2025
    $0,000022
    $0,000022
    $0,000022
    $0,000022

    Data provided by Coingecko API

    Datos en Vivo de Precios HGT

    El precio actual de HGT es de $ 0,000021 por HGT/USD, con un capital de mercado de 52 672 USD. El volumen de trading en las últimas 24 horas es de $ 275 USD. El precio de HGT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Hive Game Token ha bajado un -0.14%. Tiene una circulación de suministro de $ 2 511 200 400 de HGT.

    El gráfico de precio de Hive Game Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HGT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 46 segundoss

    Explore Our Other Products for HGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 015
    0.93%
    Capitalização de mercado$2,29T
    Volume$51,54B
    2
    $4 513,94
    2.01%
    Capitalização de mercado$544,73B
    Volume$36,94B
    3
    $3,05
    0.53%
    Capitalização de mercado$181,51B
    Volume$6,08B
    5
    $238,09
    5.75%
    Capitalização de mercado$129,12B
    Volume$13,8B
    6
    $907,78
    0.76%
    Capitalização de mercado$126,35B
    Volume$1,39B
    8
    $0,26
    4.08%
    Capitalização de mercado$39,25B
    Volume$4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    8650
    $0,00050189
    17.07%
    Capitalização de mercado$52 733
    Volume$48 051
    8648
    $0,00152832
    2.56%
    Capitalização de mercado$52 716
    Volume$584
    8652
    $0,00010535
    2.60%
    Capitalização de mercado$52 695
    Volume$2 180
    8653
    $0,00005267
    2.10%
    Capitalização de mercado$52 672
    Volume$105
    8664
    $0,00005297
    5.82%
    Capitalização de mercado$52 664
    Volume$160

    Data provided by Coingecko API