Hive Dollar (HBD) Valor real atual

Hive Dollar logo
HBDHive Dollar
JPY 149,26 -1.37%
Capitalização de mercado
JPY 5,22B
1.33%
Volume (24)
JPY 99 012
0.32%
Fornecimento em circulação
34 958 237 HBD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HBD

Hive Dollar Preço hoje

Hive Dollar Preço
JPY 149,26

Alteração de preço

JPY -2,0734271
1.37%
24h Baixo / 24h Alto
JPY 137,75 / JPY 152,89

Volume

JPY 99 012
0.32%
Volume / Limite de mercado
0,000018975978
Dominio de mercado
0,00089450041%
Posição de mercado
#990

Fornecimento de Hive Dollar

Fornecimento em circulação
34 958 236,793 HBD
Fornecimento total
34 961 443,989 HBD
Fornecimento máximo
0 HBD

Hive Dollar Capitalização de mercado

Capitalização de mercado
JPY 5 217 754 700
1.33%

Totalmente diluído
Limite de mercado

JPY 5 218 233 400
7.32%

Hive Dollar Preço Ontem

Baixa / Alta de ontem
JPY 138,86012 / JPY 139,29989
Abertura / Fecho de Ontem
JPY 138,86012 / JPY 139,29989
A mudança de ontem
7.32%
Volume de ontem
JPY 242 632,09

Histórico do preço do Hive Dollar

7 dias Baixa / 7 dias Alta
JPY 0,88354373 / JPY 1,0287323
30 dias Baixa / 30 dias Alta
JPY 138,18689 / JPY 152,06739
90 dias Baixa / 90 dias Alta
JPY 133,2708 / JPY 152,06739
52 Semana Baixa / 52 Semana Alta
JPY 130,74901 / JPY 152,06739
Máxima de todos os temposGoue. 25, 2022 (3 anos atrás)
JPY 435,27
65.71%
Baixa de todos os temposEbr. 6, 2020 (5 anos atrás)
JPY 46,3
222.37%

Data provided by Coingecko API

HBD para JPY

Hive Dollar
Hive DollarHBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Dollar para Japanese yen Gráfico de Preço (HBD para JPY)

    HBDJPY de TradingView

    Hive Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 150,297085
    JPY 0
    JPY 152,067388
    JPY 138,461727
    07/09/2025
    JPY 145,917434
    JPY 150,297085
    JPY 151,951153
    JPY 136,170865
    06/09/2025
    JPY 146,153419
    JPY 145,917434
    JPY 146,816994
    JPY 145,108511
    05/09/2025
    JPY 133,458348
    JPY 146,153419
    JPY 150,00981
    JPY 133,270798
    04/09/2025
    JPY 130,749011
    JPY 133,458348
    JPY 148,687546
    JPY 130,749011
    03/09/2025
    JPY 143,461224
    JPY 130,749011
    JPY 145,55795
    JPY 143,461224
    02/09/2025
    JPY 143,961284
    JPY 143,461224
    JPY 148,652905
    JPY 142,278901

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for HBD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 598
    0.61%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,02B
    2
    JPY 4 354,58
    1.08%
    Capitalização de mercadoJPY 525,61B
    VolumeJPY 29,74B
    3
    JPY 3,01
    2.50%
    Capitalização de mercadoJPY 179,2B
    VolumeJPY 6,54B
    5
    JPY 880,93
    0.39%
    Capitalização de mercadoJPY 122,62B
    VolumeJPY 1,01B
    6
    JPY 217,83
    1.92%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 9,53B
    9
    JPY 0,241793
    3.80%
    Capitalização de mercadoJPY 36,45B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    987
    JPY 5,23
    1.88%
    Capitalização de mercadoJPY 5,23B
    VolumeJPY 1,6B
    988
    JPY 89,19
    9.15%
    Capitalização de mercadoJPY 5,23B
    VolumeJPY 3,74B
    989
    JPY 147,19
    0.38%
    Capitalização de mercadoJPY 5,23B
    VolumeJPY 199,36M
    Capitalização de mercadoJPY 5,21B
    VolumeJPY 6,22M
    992
    JPY 4,46
    4.39%
    Capitalização de mercadoJPY 5,19B
    VolumeJPY 1,19B

    Data provided by Coingecko API