HOLD (EARN) Valor real atual

HOLD logo
EARNHOLD
JPY 0,300591+ 2.24%
Capitalização de mercado
JPY 130,07M
5.03%
Volume (24)
JPY 10 889
6.23%
Fornecimento em circulação
422 401 920 EARN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EARN

HOLD Preço hoje

HOLD Preço
JPY 0,300591

Alteração de preço

JPY 0,00657712
2.24%
24h Baixo / 24h Alto
JPY 0,279863 / JPY 0,323583

Volume

JPY 10 889,32
6.23%
Volume / Limite de mercado
0,000083721555
Dominio de mercado
0,000022509765%
Posição de mercado
#4285

Fornecimento de HOLD

Fornecimento em circulação
422 401 919,675 EARN
Fornecimento total
422 401 919,675 EARN
Fornecimento máximo
1 000 000 000 EARN

HOLD Capitalização de mercado

Capitalização de mercado
JPY 130 065 910
5.03%

Totalmente diluído
Limite de mercado

JPY 130 065 910
4.66%

HOLD Preço Ontem

Baixa / Alta de ontem
JPY 0,29313098 / JPY 0,29526291
Abertura / Fecho de Ontem
JPY 0,29526291 / JPY 0,29313098
A mudança de ontem
2.17%
Volume de ontem
JPY 13 964,851

Histórico do preço do HOLD

7 dias Baixa / 7 dias Alta
JPY 0,0018892118 / JPY 0,0022153235
30 dias Baixa / 30 dias Alta
JPY 0,27891042 / JPY 0,32014306
90 dias Baixa / 90 dias Alta
JPY 0,27891042 / JPY 0,32014306
52 Semana Baixa / 52 Semana Alta
JPY 0,27891042 / JPY 0,32793324
Máxima de todos os temposEost 13, 2024 (1 anos atrás)
JPY 4,08
92.46%
Baixa de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
JPY 0,00001366
>1000000%

Data provided by Coingecko API

EARN para JPY

HOLD
HOLDEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARN Safely with 3Commas

Use a proven backtested strategy for EARN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HOLD para Japanese yen Gráfico de Preço (EARN para JPY)

    EARNJPY de TradingView

    HOLD Trocas

    Instant crypto to crypto exchange coming soon!

    HOLD Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,286322
    JPY 0
    JPY 0,320143
    JPY 0,280305
    01/09/2025
    JPY 0,293294
    JPY 0,286322
    JPY 0,302175
    JPY 0,27891
    31/08/2025
    JPY 0,295661
    JPY 0,293294
    JPY 0,308222
    JPY 0,287549
    30/08/2025
    JPY 0,28875
    JPY 0,295661
    JPY 0,292631
    JPY 0,279936
    29/08/2025
    JPY 0,298165
    JPY 0,28875
    JPY 0,299921
    JPY 0,28349
    28/08/2025
    JPY 0,299058
    JPY 0,298165
    JPY 0,307531
    JPY 0,280515
    27/08/2025
    JPY 0,285016
    JPY 0,299058
    JPY 0,327933
    JPY 0,283816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 49 segundoss

    Explore Our Other Products for EARN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 701
    0.31%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 48,27B
    2
    JPY 4 306,54
    1.97%
    Capitalização de mercadoJPY 520,68B
    VolumeJPY 32,24B
    3
    JPY 2,82
    0.46%
    Capitalização de mercadoJPY 168,14B
    VolumeJPY 7,2B
    5
    JPY 850,66
    0.26%
    Capitalização de mercadoJPY 118,39B
    VolumeJPY 1,22B
    6
    JPY 208,46
    2.21%
    Capitalização de mercadoJPY 113,1B
    VolumeJPY 9,25B
    9
    JPY 0,215126
    0.26%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 130,33M
    VolumeJPY 421 302
    4283
    JPY 0,131291
    2.53%
    Capitalização de mercadoJPY 130,27M
    VolumeJPY 12,8M
    4284
    JPY 0,553685
    2.37%
    Capitalização de mercadoJPY 130,12M
    VolumeJPY 820 345
    4286
    JPY 0,298259
    1.29%
    Capitalização de mercadoJPY 130,05M
    VolumeJPY 52 804
    4287
    JPY 0,0177592
    4.66%
    Capitalização de mercadoJPY 130,01M
    VolumeJPY 1,2M

    Data provided by Coingecko API