Honest (HNST) Valor real atual

Honest logo
HNSTHonest
$0,003046 -10.68%
Capitalização de mercado
$414 243
10.68%
Volume (24)
$59 414
3.55%
Fornecimento em circulação
136 000 000 HNST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNST

Honest Preço hoje

Honest Preço
$0,0030459

Alteração de preço

$-0,00036403263
10.68%
24h Baixo / 24h Alto
$0,00292405 / $0,00340994

Volume

$59 414
3.55%
Volume / Limite de mercado
0,14342789
Dominio de mercado
0,000010384913%
Posição de mercado
#5322

Fornecimento de Honest

Fornecimento em circulação
136 000 000 HNST
Fornecimento total
400 000 000 HNST
Fornecimento máximo
0 HNST

Honest Capitalização de mercado

Capitalização de mercado
$414 243
10.68%

Totalmente diluído
Limite de mercado

$1 218 361
2.91%

Honest Preço Ontem

Baixa / Alta de ontem
$0,0031066396 / $0,0031677468
Abertura / Fecho de Ontem
$0,0031677468 / $0,0031066396
A mudança de ontem
2.91%
Volume de ontem
$60 846,434

Histórico do preço do Honest

7 dias Baixa / 7 dias Alta
$0,0024967753 / $0,0055128101
30 dias Baixa / 30 dias Alta
$0,0030457319 / $0,0034721693
90 dias Baixa / 90 dias Alta
$0,0024967753 / $0,0055128101
52 Semana Baixa / 52 Semana Alta
$0,0024967753 / $0,0055128101
Máxima de todos os temposMezh. 19, 2019 (6 anos atrás)
$0,140228
97.78%
Baixa de todos os temposCʼhwe. 18, 2020 (5 anos atrás)
$0,00118207
162.82%

Data provided by Coingecko API

HNST para USD

Honest
HonestHNST
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNST Safely with 3Commas

Use a proven backtested strategy for HNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honest para US Dollar Gráfico de Preço (HNST para USD)

    HNSTUSD de TradingView

    Honest Trocas

    Instant crypto to crypto exchange coming soon!

    Honest Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,003472
    $0
    $0,003472
    $0,003046
    29/08/2025
    $0,004341
    $0,003472
    $0,004405
    $0,003349
    28/08/2025
    $0,002692
    $0,004341
    $0,005513
    $0,002565
    27/08/2025
    $0,002514
    $0,002692
    $0,002692
    $0,002497
    26/08/2025
    $0,002581
    $0,002514
    $0,002643
    $0,002511
    25/08/2025
    $0,002772
    $0,002581
    $0,002772
    $0,002522
    24/08/2025
    $0,002526
    $0,002772
    $0,002834
    $0,002526

    Data provided by Coingecko API

    Datos en Vivo de Precios HNST

    El precio actual de HNST es de $ 0,003046 por HNST/USD, con un capital de mercado de 414 243 USD. El volumen de trading en las últimas 24 horas es de $ 59 414 USD. El precio de HNST a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Honest ha bajado un -10.68%. Tiene una circulación de suministro de $ 136 000 000 de HNST.

    El gráfico de precio de Honest en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HNST precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 28 segundoss

    Explore Our Other Products for HNST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 646
    0.44%
    Capitalização de mercado$2,16T
    Volume$23,39B
    2
    $4 453,19
    1.75%
    Capitalização de mercado$537,71B
    Volume$20,34B
    3
    $2,84
    0.39%
    Capitalização de mercado$168,68B
    Volume$3,29B
    5
    $859,39
    0.12%
    Capitalização de mercado$119,61B
    Volume$728,86M
    6
    $204,18
    1.08%
    Capitalização de mercado$110,41B
    Volume$5,65B
    9
    $0,22
    0.45%
    Capitalização de mercado$32,87B
    Volume$937,7M

    Data provided by Coingecko API

    Mais criptomoedas

    5319
    $0,00424823
    0%
    Capitalização de mercado$415 273
    Volume$32
    5320
    $0,00041515
    15.99%
    Capitalização de mercado$415 166
    Volume$145 719
    5321
    $0,00041447
    0.71%
    Capitalização de mercado$414 467
    Volume$623
    5323
    $0,00041404
    1.84%
    Capitalização de mercado$414 044
    Volume$211
    5324
    $0,00041401
    0%
    Capitalização de mercado$414 007
    Volume$3

    Data provided by Coingecko API