Honey (HONEY) Valor real atual

Honey logo
HONEYHoney
0,85408+ 0.14%
Capitalização de mercado
€29,07M
0.62%
Volume (24)
2 808 121
10.02%
Fornecimento em circulação
34 028 543 HONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONEY

Honey Preço hoje

Honey Preço
€0,85408

Alteração de preço

€0,00119149
0.14%
24h Baixo / 24h Alto
€0,851558 / €0,855329

Volume

€2 808 121
10.02%
Volume / Limite de mercado
0,096611564
Dominio de mercado
0,00086286563%
Posição de mercado
#1018

Fornecimento de Honey

Fornecimento em circulação
34 028 543,003 HONEY
Fornecimento total
34 028 552,18 HONEY
Fornecimento máximo
0 HONEY

Honey Capitalização de mercado

Capitalização de mercado
€29 066 096
0.62%

Totalmente diluído
Limite de mercado

€29 066 103
0.06%

Honey Preço Ontem

Baixa / Alta de ontem
€0,85362369 / €0,8537436
Abertura / Fecho de Ontem
€0,85362369 / €0,8537436
A mudança de ontem
0.05%
Volume de ontem
€3 491 077,4

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
€0,99809065 / €1,00063
30 dias Baixa / 30 dias Alta
€0,84848777 / €0,85397956
90 dias Baixa / 90 dias Alta
€0,84848777 / €0,85397956
52 Semana Baixa / 52 Semana Alta
€0,84848777 / €0,86017233
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
€1,07
20.18%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
€0,839288
1.78%

Data provided by Coingecko API

HONEY para EUR

Honey
HoneyHONEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para Euro Gráfico de Preço (HONEY para EUR)

    HONEYEUR de TradingView

    Honey Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    HONEY/EUR
    €0,00007
    €3 215
    Recently

    Honey Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,849444
    €0
    €0,85398
    €0,848488
    08/09/2025
    €0,853449
    €0,849444
    €0,853633
    €0,84967
    07/09/2025
    €0,853417
    €0,853449
    €0,853612
    €0,852736
    06/09/2025
    €0,852614
    €0,853417
    €0,85356
    €0,852387
    05/09/2025
    €0,857291
    €0,852614
    €0,857756
    €0,850353
    04/09/2025
    €0,857309
    €0,857291
    €0,858978
    €0,857309
    03/09/2025
    €0,858989
    €0,857309
    €0,860172
    €0,855907

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 0 segundoss

    Explore Our Other Products for HONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 887
    2.50%
    Capitalização de mercado€2,27T
    Volume€49,78B
    2
    4 381,76
    2.10%
    Capitalização de mercado€529,3B
    Volume€30,77B
    3
    3
    1.55%
    Capitalização de mercado€179,05B
    Volume€4,33B
    5
    898,61
    2.67%
    Capitalização de mercado€125,11B
    Volume€1,66B
    6
    223,78
    4.12%
    Capitalização de mercado€121,31B
    Volume€9,38B
    9
    0,25
    3.12%
    Capitalização de mercado€37,33B
    Volume€2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1013
    2,19
    2.32%
    Capitalização de mercado€29,39M
    Volume€505 105
    1016
    0,04
    2.87%
    Capitalização de mercado€29,2M
    Volume€1,72M
    1015
    0,5
    0.83%
    Capitalização de mercado€29,16M
    Volume€11,12M
    1019
    0,12
    2.30%
    Capitalização de mercado€29,04M
    Volume€1,15M
    1020
    Capitalização de mercado€28,96M
    Volume€30 818

    Data provided by Coingecko API