Honey (HONEY) Valor real atual

Honey logo
HONEYHoney
$0,999312 -0.07%
Capitalização de mercado
$35,55M
0.97%
Volume (24)
$9 403 681
26.37%
Fornecimento em circulação
35 572 404 HONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONEY

Honey Preço hoje

Honey Preço
$0,999312

Alteração de preço

$-0,00068419801
0.07%
24h Baixo / 24h Alto
$0,998557 / $1,001

Volume

$9 403 681
26.37%
Volume / Limite de mercado
0,26452409
Dominio de mercado
0,00089121061%
Posição de mercado
#986

Fornecimento de Honey

Fornecimento em circulação
35 572 404,135 HONEY
Fornecimento total
35 572 400,673 HONEY
Fornecimento máximo
0 HONEY

Honey Capitalização de mercado

Capitalização de mercado
$35 549 431
0.97%

Totalmente diluído
Limite de mercado

$35 549 427
0.07%

Honey Preço Ontem

Baixa / Alta de ontem
$0,99986346 / $1,0002247
Abertura / Fecho de Ontem
$0,99986346 / $1,0002247
A mudança de ontem
0.07%
Volume de ontem
$9 637 326,8

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
$0,99861395 / $1,0010425
30 dias Baixa / 30 dias Alta
$0,99871578 / $1,0002247
90 dias Baixa / 90 dias Alta
$0,99864879 / $1,0010425
52 Semana Baixa / 52 Semana Alta
$0,99861395 / $1,0010425
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
$1,11
9.95%
Baixa de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
$0,916153
9.05%

Data provided by Coingecko API

HONEY para USD

Honey
HoneyHONEY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para US Dollar Gráfico de Preço (HONEY para USD)

    HONEYUSD de TradingView

    Honey Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,07
    HONEY/USD
    $0,0006
    $577 903
    Recently
    Gate
    Gate
    $0,02
    HONEY/USDT
    $0,00003
    $32 821
    Recently
    Kraken
    Kraken
    $0,02
    HONEY/USD
    $0,00002
    $19 155
    Recently
    KuCoin
    KuCoin
    $0,02
    HONEY/USDT
    $0,00003
    $6 992
    Recently

    Honey Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,999347
    $0
    $1,000225
    $0,998785
    26/08/2025
    $0,999528
    $0,999347
    $1,000704
    $0,998649
    25/08/2025
    $1,000056
    $0,999528
    $1,001043
    $0,99895
    24/08/2025
    $0,999126
    $1,000056
    $1,000051
    $0,998987
    23/08/2025
    $0,999401
    $0,999126
    $1,00001
    $0,998814
    22/08/2025
    $0,999597
    $0,999401
    $1,000717
    $0,998614
    21/08/2025
    $0,999483
    $0,999597
    $0,999695
    $0,999018

    Data provided by Coingecko API

    Datos en Vivo de Precios HONEY

    El precio actual de HONEY es de $ 0,999312 por HONEY/USD, con un capital de mercado de 35,55M USD. El volumen de trading en las últimas 24 horas es de $ 9 403 681 USD. El precio de HONEY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Honey ha bajado un -0.07%. Tiene una circulación de suministro de $ 35 572 404 de HONEY.

    El gráfico de precio de Honey en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HONEY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 14 minutoss e 8 segundoss

    Explore Our Other Products for HONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 391
    0.77%
    Capitalização de mercado$2,24T
    Volume$34,16B
    2
    $4 505,49
    0.62%
    Capitalização de mercado$544,24B
    Volume$29,55B
    3
    $2,97
    0.54%
    Capitalização de mercado$176,88B
    Volume$5,54B
    5
    $876,57
    2.08%
    Capitalização de mercado$122,01B
    Volume$1,68B
    6
    $214,54
    4.63%
    Capitalização de mercado$116,08B
    Volume$11,65B
    9
    $0,22
    1.90%
    Capitalização de mercado$33,81B
    Volume$1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    983
    $0,91
    1.82%
    Capitalização de mercado$35,6M
    Volume$9,16M
    984
    Capitalização de mercado$35,59M
    Volume$1,47M
    985
    $0,08
    1.01%
    Capitalização de mercado$35,58M
    Volume$2,65M
    987
    $0,15
    24.72%
    Capitalização de mercado$35,53M
    Volume$16,22M
    988
    $0,04
    6.45%
    Capitalização de mercado$35,26M
    Volume$17,49M

    Data provided by Coingecko API