Honey (HONEY) Valor real atual

Honey logo
HONEYHoney
INR 88,17+ 0.68%
Capitalização de mercado
INR 3,09B
2.06%
Volume (24)
INR 915 470 250
2.62%
Fornecimento em circulação
35 093 683 HONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONEY

Honey Preço hoje

Honey Preço
INR 88,17

Alteração de preço

INR 0,591886
0.68%
24h Baixo / 24h Alto
INR 87,48 / INR 88,28

Volume

INR 915 470 250
2.62%
Volume / Limite de mercado
0,29591497
Dominio de mercado
0,00088489785%
Posição de mercado
#983

Fornecimento de Honey

Fornecimento em circulação
35 093 682,921 HONEY
Fornecimento total
35 104 078,841 HONEY
Fornecimento máximo
0 HONEY

Honey Capitalização de mercado

Capitalização de mercado
INR 3 093 693 600
2.06%

Totalmente diluído
Limite de mercado

INR 3 094 610 100
0.71%

Honey Preço Ontem

Baixa / Alta de ontem
INR 87,535503 / INR 87,536779
Abertura / Fecho de Ontem
INR 87,536779 / INR 87,535503
A mudança de ontem
0.72%
Volume de ontem
INR 912 003 630

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
INR 0,99861395 / INR 1,0010425
30 dias Baixa / 30 dias Alta
INR 87,496207 / INR 87,680646
90 dias Baixa / 90 dias Alta
INR 87,362883 / INR 87,860998
52 Semana Baixa / 52 Semana Alta
INR 87,190104 / INR 87,860998
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
INR 97,23
9.26%
Baixa de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
INR 80,3
9.87%

Data provided by Coingecko API

HONEY para INR

Honey
HoneyHONEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para Indian Rupee Gráfico de Preço (HONEY para INR)

    HONEYINR de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 87,616036
    INR 0
    INR 87,667443
    INR 87,496207
    27/08/2025
    INR 87,581735
    INR 87,616036
    INR 87,860998
    INR 87,543505
    26/08/2025
    INR 87,567466
    INR 87,581735
    INR 87,697479
    INR 87,489365
    25/08/2025
    INR 87,335229
    INR 87,567466
    INR 87,691824
    INR 87,276373
    24/08/2025
    INR 87,253949
    INR 87,335229
    INR 87,334744
    INR 87,242892
    23/08/2025
    INR 87,277919
    INR 87,253949
    INR 87,331165
    INR 87,226714
    22/08/2025
    INR 87,258453
    INR 87,277919
    INR 87,497478
    INR 87,190104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 1 minutos e 40 segundoss

    Explore Our Other Products for HONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 359
    4.33%
    Capitalização de mercadoINR 2,16T
    VolumeINR 44,47B
    2
    INR 4 289,1
    6.21%
    Capitalização de mercadoINR 518,7B
    VolumeINR 34,66B
    3
    INR 2,83
    6.36%
    Capitalização de mercadoINR 168,05B
    VolumeINR 7,27B
    5
    INR 859,35
    1.74%
    Capitalização de mercadoINR 119,92B
    VolumeINR 1,65B
    6
    INR 209,02
    2.97%
    Capitalização de mercadoINR 113,31B
    VolumeINR 13,96B
    9
    INR 0,21463
    4.44%
    Capitalização de mercadoINR 32,37B
    VolumeINR 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    978
    INR 2
    5.14%
    Capitalização de mercadoINR 3,11B
    VolumeINR 15,86M
    982
    INR 12,56
    3.33%
    Capitalização de mercadoINR 3,1B
    VolumeINR 394,5M
    980
    INR 30,44
    6.35%
    Capitalização de mercadoINR 3,09B
    VolumeINR 33,17M
    981
    INR 5,27
    6.94%
    Capitalização de mercadoINR 3,09B
    VolumeINR 257,03M
    1010
    INR 3,42
    4.24%
    Capitalização de mercadoINR 3,09B
    VolumeINR 19,62M

    Data provided by Coingecko API