Honey (HONEY) Valor real atual

Honey logo
HONEYHoney
JPY 147,41+ 0.07%
Capitalização de mercado
JPY 5B
0.33%
Volume (24)
JPY 713 365 530
10.04%
Fornecimento em circulação
33 874 342 HONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HONEY

Honey Preço hoje

Honey Preço
JPY 147,41

Alteração de preço

JPY 0,105976
0.07%
24h Baixo / 24h Alto
JPY 146,31 / JPY 147,54

Volume

JPY 713 365 530
10.04%
Volume / Limite de mercado
0,14272937
Dominio de mercado
0,00085683192%
Posição de mercado
#1010

Fornecimento de Honey

Fornecimento em circulação
33 874 341,978 HONEY
Fornecimento total
33 874 350,106 HONEY
Fornecimento máximo
0 HONEY

Honey Capitalização de mercado

Capitalização de mercado
JPY 4 998 028 800
0.33%

Totalmente diluído
Limite de mercado

JPY 4 998 028 800
0.14%

Honey Preço Ontem

Baixa / Alta de ontem
JPY 147,31996 / JPY 147,36728
Abertura / Fecho de Ontem
JPY 147,31996 / JPY 147,36728
A mudança de ontem
0.05%
Volume de ontem
JPY 602 496 600

Histórico do preço do Honey

7 dias Baixa / 7 dias Alta
JPY 0,99809065 / JPY 1,00063
30 dias Baixa / 30 dias Alta
JPY 146,33194 / JPY 147,69285
90 dias Baixa / 90 dias Alta
JPY 146,33194 / JPY 148,32208
52 Semana Baixa / 52 Semana Alta
JPY 146,33194 / JPY 148,88475
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
JPY 168,78
12.64%
Baixa de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
JPY 139,39
5.78%

Data provided by Coingecko API

HONEY para JPY

Honey
HoneyHONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Honey para Japanese yen Gráfico de Preço (HONEY para JPY)

    HONEYJPY de TradingView

    Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Honey Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,333776
    JPY 0
    JPY 147,396497
    JPY 146,331938
    08/09/2025
    JPY 148,25403
    JPY 147,333776
    JPY 148,307895
    JPY 147,332907
    07/09/2025
    JPY 147,388192
    JPY 148,25403
    JPY 148,322084
    JPY 147,270486
    06/09/2025
    JPY 147,315014
    JPY 147,388192
    JPY 147,4242
    JPY 147,275802
    05/09/2025
    JPY 148,261716
    JPY 147,315014
    JPY 148,261716
    JPY 146,801815
    04/09/2025
    JPY 147,921768
    JPY 148,261716
    JPY 148,628171
    JPY 147,921768
    03/09/2025
    JPY 148,430033
    JPY 147,921768
    JPY 148,884751
    JPY 147,866748

    Data provided by Coingecko API

    Explore Our Other Products for HONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 021
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 45,04B
    2
    JPY 4 307,97
    0.52%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 28,16B
    3
    JPY 2,95
    0.01%
    Capitalização de mercadoJPY 175,81B
    VolumeJPY 5,44B
    5
    JPY 879,48
    0.76%
    Capitalização de mercadoJPY 122,4B
    VolumeJPY 1,06B
    6
    JPY 216,01
    1.53%
    Capitalização de mercadoJPY 117,08B
    VolumeJPY 8,87B
    9
    JPY 0,238831
    0.76%
    Capitalização de mercadoJPY 36B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1007
    JPY 9,15
    2.32%
    Capitalização de mercadoJPY 5,01B
    VolumeJPY 63,85M
    1011
    JPY 39 232
    1.90%
    Capitalização de mercadoJPY 5,01B
    VolumeJPY 11,72M
    1008
    JPY 0,642279
    4.41%
    Capitalização de mercadoJPY 5,01B
    VolumeJPY 1,44B
    1012
    JPY 7,03
    1.15%
    Capitalização de mercadoJPY 4,99B
    VolumeJPY 37,34M
    1013
    JPY 19,57
    0.79%
    Capitalização de mercadoJPY 4,98B
    VolumeJPY 3,29B

    Data provided by Coingecko API