Hooked Protocol (HOOK) Valor real atual

Hooked Protocol logo
HOOKHooked Protocol
ETH 0,000025 -3.20%
Capitalização de mercado
ETH 7 182
3.13%
Volume (24)
ETH 2 504
6.71%
Fornecimento em circulação
286 666 670 HOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOOK

Hooked Protocol Preço hoje

Hooked Protocol Preço
ETH 0,00002503

Alteração de preço

ETH <0.000001
3.20%
24h Baixo / 24h Alto
ETH 0,00002504 / ETH 0,00002595

Volume

ETH 2 504
6.71%
Volume / Limite de mercado
0,3486494
Dominio de mercado
0,00078457481%
Posição de mercado
#1057

Fornecimento de Hooked Protocol

Fornecimento em circulação
286 666 666 HOOK
Fornecimento total
500 000 000 HOOK
Fornecimento máximo
500 000 000 HOOK

Hooked Protocol Capitalização de mercado

Capitalização de mercado
ETH 7 182
3.13%

Totalmente diluído
Limite de mercado

ETH 12 526
2.18%

Hooked Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,000025552778 / ETH 0,000025668691
Abertura / Fecho de Ontem
ETH 0,000025552778 / ETH 0,000025668691
A mudança de ontem
2.27%
Volume de ontem
ETH 2 505,8242

Histórico do preço do Hooked Protocol

7 dias Baixa / 7 dias Alta
ETH 0,10330084 / ETH 0,11527129
30 dias Baixa / 30 dias Alta
ETH 0,000025309211 / ETH 0,00002594091
90 dias Baixa / 90 dias Alta
ETH 0,000024588223 / ETH 0,000026117541
52 Semana Baixa / 52 Semana Alta
ETH 0,000024036528 / ETH 0,000026117541
Máxima de todos os temposCʼhwe. 6, 2023 (2 anos atrás)
ETH 0,00250229
99.00%
Baixa de todos os temposEost 25, 2025 (17 dias atrás)
ETH 0,00002282
9.89%

Data provided by Coingecko API

HOOK para ETH

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hooked Protocol para Ethereum Gráfico de Preço (HOOK para ETH)

    HOOKETH de TradingView

    Hooked Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Hooked Protocol Dados Históricos de Preços (ETH)

    Data
    11/09/2025
    ETH 0,000026
    ETH 0
    ETH 0,000026
    ETH 0,000025
    10/09/2025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000026
    ETH 0,000025
    09/09/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000025
    08/09/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    07/09/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    06/09/2025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    05/09/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 49 minutoss e 7 segundoss

    Explore Our Other Products for HOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 015
    0.93%
    Capitalização de mercadoETH 2,29T
    VolumeETH 51,54B
    2
    eth
    EthereumETH
    ETH 4 513,94
    2.01%
    Capitalização de mercadoETH 544,73B
    VolumeETH 36,94B
    3
    ETH 3,05
    0.53%
    Capitalização de mercadoETH 181,51B
    VolumeETH 6,08B
    5
    ETH 238,09
    5.75%
    Capitalização de mercadoETH 129,12B
    VolumeETH 13,8B
    6
    ETH 907,78
    0.76%
    Capitalização de mercadoETH 126,35B
    VolumeETH 1,39B
    8
    ETH 0,260142
    4.08%
    Capitalização de mercadoETH 39,25B
    VolumeETH 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1054
    ETH 0,00009585
    5.98%
    Capitalização de mercadoETH 7 201
    VolumeETH 1
    1055
    ETH 0,00000008
    2.14%
    Capitalização de mercadoETH 7 193
    VolumeETH 73
    1056
    ETH 0
    2.12%
    Capitalização de mercadoETH 7 187
    VolumeETH 266
    1058
    Capitalização de mercadoETH 7 102
    VolumeETH 76
    1059
    ETH 0,000029
    2.08%
    Capitalização de mercadoETH 7 105
    VolumeETH 65

    Data provided by Coingecko API