Metis Bridged WETH (Metis Andromeda) (WETH) Valor real atual

Metis Bridged WETH (Metis Andromeda) logo
WETHMetis Bridged WETH (Metis Andromeda)
ETH 0,997526 -0.62%
Capitalização de mercado
ETH 4 883
0.26%
Volume (24)
ETH 32
3.50%
Fornecimento em circulação
4 884 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Metis Bridged WETH (Metis Andromeda) Preço hoje

Metis Bridged WETH (Metis Andromeda) Preço
ETH 0,99752624

Alteração de preço

ETH -0,0062271365
0.62%
24h Baixo / 24h Alto
ETH 0,99418586 / ETH 1,005504

Volume

ETH 32,204676
3.50%
Volume / Limite de mercado
0,0065952644
Dominio de mercado
0,00054115968%
Posição de mercado
#1300

Fornecimento de Metis Bridged WETH (Metis Andromeda)

Fornecimento em circulação
4 884,418 WETH
Fornecimento total
4 884,418 WETH
Fornecimento máximo
0 WETH

Metis Bridged WETH (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
ETH 4 883
0.26%

Totalmente diluído
Limite de mercado

ETH 4 883

Metis Bridged WETH (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
ETH 0,99795308 / ETH 1,0014784
Abertura / Fecho de Ontem
ETH 0,99795308 / ETH 1,0014784
A mudança de ontem
0.22%
Volume de ontem
ETH 10,64011

Histórico do preço do Metis Bridged WETH (Metis Andromeda)

7 dias Baixa / 7 dias Alta
ETH 4 246,078 / ETH 4 483,7266
30 dias Baixa / 30 dias Alta
ETH 0,99472466 / ETH 1,004238
90 dias Baixa / 90 dias Alta
ETH 0,99301352 / ETH 1,0070579
52 Semana Baixa / 52 Semana Alta
ETH 0,99301352 / ETH 1,0070579
Máxima de todos os temposEbr. 6, 2025 (5 meses atrás)
ETH 1,162739
13.98%
Baixa de todos os temposDu 24, 2024 (9 meses atrás)
ETH 0,85918175
16.42%

Data provided by Coingecko API

WETH para ETH

Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WETH (Metis Andromeda) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Metis Bridged WETH (Metis Andromeda) Trocas

    Instant crypto to crypto exchange coming soon!

    Metis Bridged WETH (Metis Andromeda) Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,998688
    ETH 0
    ETH 1,004238
    ETH 0,994725
    06/09/2025
    ETH 1,000805
    ETH 0,998688
    ETH 1,005614
    ETH 0,996396
    05/09/2025
    ETH 0,999734
    ETH 1,000805
    ETH 1,007058
    ETH 0,993014
    04/09/2025
    ETH 1,002805
    ETH 0,999734
    ETH 1,004372
    ETH 0,998215
    03/09/2025
    ETH 0,997379
    ETH 1,002805
    ETH 1,002612
    ETH 0,994707
    02/09/2025
    ETH 1,002218
    ETH 0,997379
    ETH 1,006594
    ETH 0,996488
    01/09/2025
    ETH 1,000887
    ETH 1,002218
    ETH 1,003532
    ETH 0,995611

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 100
    0.83%
    Capitalização de mercadoETH 2,23T
    VolumeETH 36,52B
    2
    eth
    EthereumETH
    ETH 4 294,52
    0.08%
    Capitalização de mercadoETH 518,32B
    VolumeETH 25,99B
    3
    ETH 2,97
    3.75%
    Capitalização de mercadoETH 177,1B
    VolumeETH 5,49B
    5
    ETH 877,16
    0.10%
    Capitalização de mercadoETH 122,09B
    VolumeETH 1,24B
    6
    ETH 215,37
    6.21%
    Capitalização de mercadoETH 116,7B
    VolumeETH 10,17B
    9
    ETH 0,237448
    6.69%
    Capitalização de mercadoETH 35,81B
    VolumeETH 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1294
    ETH 0,00000968
    0.69%
    Capitalização de mercadoETH 4 898
    VolumeETH 33
    1297
    ETH 0,00000018
    44.50%
    Capitalização de mercadoETH 4 890
    VolumeETH 0
    1292
    ETH 0,00000078
    6.09%
    Capitalização de mercadoETH 4 884
    VolumeETH 29
    1295
    ETH 0,00000487
    0.87%
    Capitalização de mercadoETH 4 883
    VolumeETH 123
    1299
    ETH 0,00000489
    4.52%
    Capitalização de mercadoETH 4 882
    VolumeETH 78

    Data provided by Coingecko API