Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
ETH 0,000096+ 0.85%
Capitalización de Mercado
ETH 21.060
0.93%
Volumen (24)
ETH 3235
1.16%
Suministro en circulación
220.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0,00009573

Price Change

ETH <0.000001
0.85%
24h Low / 24h High
ETH 0,0000948 / ETH 0,00009779

Trading Volume

ETH 3235
1.16%
Volume / Market Cap
0,15360874
Market Dominance
0,0019349036%
Market Rank
#700

Hooked Protocol Supply

Circulating Supply
220.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 21.060
0.93%

Fully Diluted
Market Cap

ETH 47.863
0.78%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000096457481 / ETH 0,000096498505
Yesterday's Open / Close
ETH 0,000096457481 / ETH 0,000096498505
Yesterday's Change
0.78%
Yesterday's Volume
ETH 3477,1848

Hooked Protocol Price History

7d Low / 7d High
ETH 0,30162974 / ETH 0,39464125
30d Low / 30d High
ETH 0,000093177419 / ETH 0,000098770852
90d Low / 90d High
ETH 0,000093177419 / ETH 0,00011137409
52 Week Low / 52 Week High
ETH 0,000093177419 / ETH 0,00011363985
All Time Highfeb 6, 2023 (1 years ago)
ETH 0,00250229
96.17%
All Time Lowene 21, 2025 (1 days ago)
ETH 0,00009248
3.54%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Ethereum en tiempo real (HOOK a ETH)

HOOKETH by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000096
ETH 0
ETH 0,000098
ETH 0,000093
20/1/2025
ETH 0,000102
ETH 0,000096
ETH 0,000102
ETH 0,000096
19/1/2025
ETH 0,000109
ETH 0,000102
ETH 0,00011
ETH 0,000103
18/1/2025
ETH 0,000113
ETH 0,000109
ETH 0,000113
ETH 0,000108
17/1/2025
ETH 0,000112
ETH 0,000113
ETH 0,000114
ETH 0,000112
16/1/2025
ETH 0,00011
ETH 0,000112
ETH 0,000114
ETH 0,00011
15/1/2025
ETH 0,000112
ETH 0,00011
ETH 0,000113
ETH 0,000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.146
2.03%
Capitalización de MercadoETH 2,08T
VolumenETH 74,36B
2
eth
EthereumETH
ETH 3306,68
0.24%
Capitalización de MercadoETH 398,56B
VolumenETH 26,97B
3
ETH 3,16
1.95%
Capitalización de MercadoETH 182,12B
VolumenETH 7,01B
5
ETH 254,61
6.40%
Capitalización de MercadoETH 123,9B
VolumenETH 9,67B
6
ETH 697,55
1.64%
Capitalización de MercadoETH 101,77B
VolumenETH 984,26M
7
ETH 0,365003
5.56%
Capitalización de MercadoETH 53,9B
VolumenETH 7,93B

Data provided by Coingecko API

Más Criptomonedas

697
ETH 0,00001714
0.31%
Capitalización de MercadoETH 21.275
VolumenETH 223
699
ETH 0,00212612
41.11%
Capitalización de MercadoETH 21.271
VolumenETH 3814
698
ETH 0,00299696
10.83%
Capitalización de MercadoETH 21.245
VolumenETH 56
707
ETH 0,00002973
3.85%
Capitalización de MercadoETH 21.056
VolumenETH 913
701
ETH 0,00025426
3.38%
Capitalización de MercadoETH 17.687
VolumenETH 9

Data provided by Coingecko API