Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
ETH 0,000076 -0.49%
Capitalización de Mercado
ETH 17.336
0.47%
Volumen (24)
ETH 1827
1.04%
Suministro en circulación
228.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0,00007592

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0,00007364 / ETH 0,0000763

Trading Volume

ETH 1827
1.04%
Volume / Market Cap
0,10538763
Market Dominance
0,00141795%
Market Rank
#754

Hooked Protocol Supply

Circulating Supply
228.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 17.336
0.47%

Fully Diluted
Market Cap

ETH 37.962
0.10%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000075537917 / ETH 0,00007615314
Yesterday's Open / Close
ETH 0,00007615314 / ETH 0,000075537917
Yesterday's Change
0.10%
Yesterday's Volume
ETH 2192,5231

Hooked Protocol Price History

7d Low / 7d High
ETH 0,19009656 / ETH 0,22004886
30d Low / 30d High
ETH 0,000075176398 / ETH 0,000076913559
90d Low / 90d High
ETH 0,000071804548 / ETH 0,000076913559
52 Week Low / 52 Week High
ETH 0,000071804548 / ETH 0,00008133882
All Time Highfeb 6, 2023 (2 years ago)
ETH 0,00250229
96.96%
All Time Lowfeb 6, 2025 (15 days ago)
ETH 0,00006462
17.53%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Ethereum en tiempo real (HOOK a ETH)

HOOKETH by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,000076
ETH 0
ETH 0,000077
ETH 0,000075
20/2/2025
ETH 0,000074
ETH 0,000076
ETH 0,000077
ETH 0,000074
19/2/2025
ETH 0,000074
ETH 0,000074
ETH 0,000075
ETH 0,000073
18/2/2025
ETH 0,000076
ETH 0,000074
ETH 0,000076
ETH 0,000072
17/2/2025
ETH 0,00008
ETH 0,000076
ETH 0,000081
ETH 0,000075
16/2/2025
ETH 0,000078
ETH 0,00008
ETH 0,000081
ETH 0,000078
15/2/2025
ETH 0,00008
ETH 0,000078
ETH 0,000081
ETH 0,000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.588
0.38%
Capitalización de MercadoETH 1,92T
VolumenETH 29,79B
2
eth
EthereumETH
ETH 2787,19
4.46%
Capitalización de MercadoETH 336,4B
VolumenETH 24,14B
3
ETH 2,6
1.12%
Capitalización de MercadoETH 150,33B
VolumenETH 3,24B
5
ETH 663,74
3.27%
Capitalización de MercadoETH 96,86B
VolumenETH 794,92M
6
ETH 173,19
0.98%
Capitalización de MercadoETH 84,65B
VolumenETH 3,27B
8
ETH 0,246553
0.06%
Capitalización de MercadoETH 36,52B
VolumenETH 1,52B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoETH 17.421
VolumenETH 30
751
ETH 0,00001739
18.49%
Capitalización de MercadoETH 17.417
VolumenETH 9290
755
ETH 0,00000174
3.06%
Capitalización de MercadoETH 17.355
VolumenETH 9835
756
ETH 0,00021837
0.06%
Capitalización de MercadoETH 17.314
VolumenETH 10
757
ETH 0,00000004
3.03%
Capitalización de MercadoETH 17.305
VolumenETH 1882

Data provided by Coingecko API