Human Intelligence Machin (HIM) Valor real atual

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 0,663319 -2.74%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 793 632
9.12%
Fornecimento em circulação
0 HIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIM

Human Intelligence Machin Preço hoje

Human Intelligence Machin Preço
JPY 0,663319

Alteração de preço

JPY -0,018680658
2.74%
24h Baixo / 24h Alto
JPY 0,521559 / JPY 0,697171

Volume

JPY 793 632
9.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Human Intelligence Machin

Fornecimento em circulação
0 HIM
Fornecimento total
100 000 000 HIM
Fornecimento máximo
100 000 000 HIM

Human Intelligence Machin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 66 496 596
0.70%

Human Intelligence Machin Preço Ontem

Baixa / Alta de ontem
JPY 0,66865878 / JPY 0,67069176
Abertura / Fecho de Ontem
JPY 0,67069176 / JPY 0,66865878
A mudança de ontem
0.95%
Volume de ontem
JPY 787 501,97

Histórico do preço do Human Intelligence Machin

7 dias Baixa / 7 dias Alta
JPY 0,0032342576 / JPY 0,0050865488
30 dias Baixa / 30 dias Alta
JPY 0,51760358 / JPY 0,70227498
90 dias Baixa / 90 dias Alta
JPY 0,50632986 / JPY 0,70596706
52 Semana Baixa / 52 Semana Alta
JPY 0,47812859 / JPY 0,74580505
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
JPY 33,63
98.03%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
JPY 0,00737928
8896.63%

Data provided by Coingecko API

HIM para JPY

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Human Intelligence Machin para Japanese yen Gráfico de Preço (HIM para JPY)

    HIMJPY de TradingView

    Human Intelligence Machin Trocas

    Instant crypto to crypto exchange coming soon!

    Human Intelligence Machin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,666938
    JPY 0
    JPY 0,694175
    JPY 0,534342
    27/08/2025
    JPY 0,680467
    JPY 0,666938
    JPY 0,705967
    JPY 0,517604
    26/08/2025
    JPY 0,511758
    JPY 0,680467
    JPY 0,682575
    JPY 0,50633
    25/08/2025
    JPY 0,677219
    JPY 0,511758
    JPY 0,686723
    JPY 0,509592
    24/08/2025
    JPY 0,705729
    JPY 0,677219
    JPY 0,731466
    JPY 0,675152
    23/08/2025
    JPY 0,714784
    JPY 0,705729
    JPY 0,717749
    JPY 0,624658
    22/08/2025
    JPY 0,478129
    JPY 0,714784
    JPY 0,745805
    JPY 0,478129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 24 segundoss

    Explore Our Other Products for HIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 573
    0.26%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,12B
    2
    JPY 4 486,21
    0.96%
    Capitalização de mercadoJPY 540,22B
    VolumeJPY 27,59B
    3
    JPY 2,95
    0.88%
    Capitalização de mercadoJPY 175,13B
    VolumeJPY 5,94B
    5
    JPY 873,68
    1.76%
    Capitalização de mercadoJPY 121,49B
    VolumeJPY 1,64B
    6
    JPY 215,22
    3.91%
    Capitalização de mercadoJPY 116,18B
    VolumeJPY 12,95B
    9
    JPY 0,222407
    0.87%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API