Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 1.72 -6.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,198,953
1.15%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
JPY 1.72

Price Change

JPY -0.12422981
6.73%
24h Low / 24h High
JPY 1.68 / JPY 1.88

Trading Volume

JPY 1,198,953
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

JPY 172,161,710
4.77%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
JPY 1.7975027 / JPY 1.8182339
Yesterday's Open / Close
JPY 1.8182339 / JPY 1.7975027
Yesterday's Change
4.86%
Yesterday's Volume
JPY 560,353.77

Human Intelligence Machin Price History

7d Low / 7d High
JPY 0.011276768 / JPY 0.020770973
30d Low / 30d High
JPY 1.7975027 / JPY 2.0758889
90d Low / 90d High
JPY 1.7864075 / JPY 3.0489159
52 Week Low / 52 Week High
JPY 1.7864075 / JPY 3.2153051
All Time HighJun 5, 2024 (8 months ago)
JPY 33.63
94.87%
All Time LowFeb 5, 2025 (0 days ago)
JPY 1.68
2.33%

Data provided by Coingecko API

HIM to JPY converter

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to JPY)

HIMJPY by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (JPY)

Date
2/4/2025
JPY 2.070956
JPY 0
JPY 2.070956
JPY 1.797503
2/3/2025
JPY 2.663591
JPY 2.070956
JPY 2.663591
JPY 1.786408
2/2/2025
JPY 2.866782
JPY 2.663591
JPY 2.886699
JPY 2.648744
2/1/2025
JPY 3.046205
JPY 2.866782
JPY 3.067477
JPY 2.870434
1/31/2025
JPY 3.01347
JPY 3.046205
JPY 3.215305
JPY 2.980708
1/30/2025
JPY 2.951859
JPY 3.01347
JPY 3.098893
JPY 2.951859
1/29/2025
JPY 2.911364
JPY 2.951859
JPY 2.986045
JPY 2.882439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,553
1.13%
Market CapJPY 1.94T
VolumeJPY 53.98B
2
JPY 2,768.44
1.21%
Market CapJPY 334.42B
VolumeJPY 37.36B
3
JPY 2.44
5.33%
Market CapJPY 141B
VolumeJPY 7.93B
5
JPY 199.14
3.53%
Market CapJPY 97.11B
VolumeJPY 5.26B
6
JPY 570.38
0.60%
Market CapJPY 83.37B
VolumeJPY 918.2M
8
JPY 0.258434
1.65%
Market CapJPY 38.32B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API