Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 0.525096+ 1.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,463
0.38%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
JPY 0.525096

Price Change

JPY 0.00586864
1.13%
24h Low / 24h High
JPY 0.511303 / JPY 0.538263

Trading Volume

JPY 53,463
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

JPY 52,491,970
1.29%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
JPY 0.51723966 / JPY 0.51922388
Yesterday's Open / Close
JPY 0.51723966 / JPY 0.51922388
Yesterday's Change
1.32%
Yesterday's Volume
JPY 58,233.974

Human Intelligence Machin Price History

7d Low / 7d High
JPY 0.0030512095 / JPY 0.0036165524
30d Low / 30d High
JPY 0.46522124 / JPY 0.52042369
90d Low / 90d High
JPY 0.45029658 / JPY 0.52042369
52 Week Low / 52 Week High
JPY 0.45029658 / JPY 0.52042369
All Time HighJun 5, 2024 (1 years ago)
JPY 33.63
98.44%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.30353
72.94%

Data provided by Coingecko API

HIM to JPY converter

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to JPY)

HIMJPY by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (JPY)

Date
7/16/2025
JPY 0.477766
JPY 0
JPY 0.520424
JPY 0.474964
7/15/2025
JPY 0.457096
JPY 0.477766
JPY 0.478333
JPY 0.450297
7/14/2025
JPY 0.481269
JPY 0.457096
JPY 0.495353
JPY 0.453458
7/13/2025
JPY 0.475263
JPY 0.481269
JPY 0.491071
JPY 0.475263
7/12/2025
JPY 0.476724
JPY 0.475263
JPY 0.484198
JPY 0.471432
7/11/2025
JPY 0.499428
JPY 0.476724
JPY 0.510861
JPY 0.473366
7/10/2025
JPY 0.466842
JPY 0.499428
JPY 0.505823
JPY 0.459562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,513
0.58%
Market CapJPY 2.38T
VolumeJPY 49.29B
2
JPY 3,485.59
3.50%
Market CapJPY 420.82B
VolumeJPY 55.28B
3
JPY 3.53
15.90%
Market CapJPY 208.91B
VolumeJPY 16.64B
5
JPY 723.01
2.00%
Market CapJPY 105.49B
VolumeJPY 2.15B
6
JPY 176.3
1.42%
Market CapJPY 94.84B
VolumeJPY 16.45B
8
JPY 0.219355
2.87%
Market CapJPY 32.94B
VolumeJPY 10.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API