Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 5.62 -1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,061,319
0.29%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
JPY 5.62

Price Change

JPY -0.076285744
1.34%
24h Low / 24h High
JPY 5.59 / JPY 5.87

Trading Volume

JPY 2,061,319
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

JPY 561,601,840
0.36%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
JPY 5.6278847 / JPY 5.6445175
Yesterday's Open / Close
JPY 5.6278847 / JPY 5.6445175
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,755,623

Human Intelligence Machin Price History

7d Low / 7d High
JPY 0.03569723 / JPY 0.037859757
30d Low / 30d High
JPY 5.6172881 / JPY 5.8189277
90d Low / 90d High
JPY 5.6172881 / JPY 5.9214467
52 Week Low / 52 Week High
JPY 5.6172881 / JPY 5.9755758
All Time HighJun 5, 2024 (7 months ago)
JPY 33.63
83.28%
All Time LowDec 24, 2024 (9 days ago)
JPY 5.41
3.94%

Data provided by Coingecko API

HIM to JPY converter

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to JPY)

HIMJPY by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (JPY)

Date
1/2/2025
JPY 5.753906
JPY 0
JPY 5.818928
JPY 5.623864
1/1/2025
JPY 5.687387
JPY 5.753906
JPY 5.832168
JPY 5.617288
12/31/2024
JPY 5.850858
JPY 5.687387
JPY 5.913422
JPY 5.689844
12/30/2024
JPY 5.763949
JPY 5.850858
JPY 5.921447
JPY 5.676975
12/29/2024
JPY 5.947815
JPY 5.763949
JPY 5.970108
JPY 5.735287
12/28/2024
JPY 5.690807
JPY 5.947815
JPY 5.96767
JPY 5.686182
12/27/2024
JPY 5.691092
JPY 5.690807
JPY 5.975576
JPY 5.690644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,777
1.16%
Market CapJPY 1.92T
VolumeJPY 43.99B
2
JPY 3,455.93
1.39%
Market CapJPY 416.37B
VolumeJPY 21.01B
3
JPY 2.45
1.29%
Market CapJPY 140.68B
VolumeJPY 6.07B
5
JPY 704.31
0.17%
Market CapJPY 102.75B
VolumeJPY 804.06M
6
JPY 207.04
2.10%
Market CapJPY 99.99B
VolumeJPY 4.48B
7
JPY 0.34007
1.72%
Market CapJPY 50.1B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API