Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
JPY 5.89 -0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,372
11.50%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
JPY 5.89

Price Change

JPY -0.053947903
0.91%
24h Low / 24h High
JPY 5.67 / JPY 5.96

Trading Volume

JPY 17,371.67
11.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

JPY 589,158,450
2.90%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
JPY 5.6822491 / JPY 5.7692155
Yesterday's Open / Close
JPY 5.6822491 / JPY 5.7692155
Yesterday's Change
2.87%
Yesterday's Volume
JPY 32,732.648

Human Intelligence Machin Price History

7d Low / 7d High
JPY 0.037334094 / JPY 0.044197874
30d Low / 30d High
JPY 5.6822491 / JPY 5.9487644
90d Low / 90d High
JPY 5.6822491 / JPY 6.4116992
52 Week Low / 52 Week High
JPY 5.6822491 / JPY 6.7669345
All Time HighJun 5, 2024 (5 months ago)
JPY 33.63
82.48%
All Time LowSep 18, 2024 (1 months ago)
JPY 5.59
5.42%

Data provided by Coingecko API

HIM to JPY converter

Human Intelligence Machin
Human Intelligence MachinHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to JPY)

HIMJPY by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (JPY)

Date
11/4/2024
JPY 5.813164
JPY 0
JPY 5.948764
JPY 5.682249
11/3/2024
JPY 6.179261
JPY 5.813164
JPY 6.179261
JPY 5.83229
11/2/2024
JPY 6.272541
JPY 6.179261
JPY 6.280722
JPY 6.055717
11/1/2024
JPY 6.247471
JPY 6.272541
JPY 6.411699
JPY 6.171006
10/31/2024
JPY 6.715958
JPY 6.247471
JPY 6.725473
JPY 6.10105
10/30/2024
JPY 6.598056
JPY 6.715958
JPY 6.766934
JPY 6.572291
10/29/2024
JPY 6.404051
JPY 6.598056
JPY 6.724032
JPY 6.389205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,717
0.20%
Market CapJPY 1.36T
VolumeJPY 46.57B
2
JPY 2,435.33
1.37%
Market CapJPY 293.34B
VolumeJPY 18.08B
4
JPY 558.54
0.43%
Market CapJPY 81.51B
VolumeJPY 865.99M
5
JPY 161.41
1.27%
Market CapJPY 76.07B
VolumeJPY 3.51B
7
JPY 0.510957
0.26%
Market CapJPY 29.06B
VolumeJPY 1.06B
8
JPY 0.167945
6.68%
Market CapJPY 24.63B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API