Huobi (HT) Live Price

Huobi logo
HTHuobi
$0.14321+ 4.32%
Market Cap
$15.67M
4.32%
Volume (24)
$21,342
1.47%
Circulating Supply
109,395,690 HT
Issue Date
1/31/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HT price Statistics

Huobi Price Today

Huobi Price
$0.14321

Price Change

$0.00592693
4.32%
24h Low / 24h High
$0.135266 / $0.150082

Trading Volume

$21,342
1.47%
Volume / Market Cap
0.0013622685
Market Dominance
0.00053814953%
Market Rank
#960

Huobi Supply

Circulating Supply
109,395,689.252 HT
Total Supply
109,395,689.252 HT
Max Supply
500,000,000 HT

Huobi Market Cap

Market Cap
$15,666,515
4.32%

Fully Diluted
Market Cap

$15,666,515
0.24%

Huobi Price Yesterday

Yesterday's Low / High
$0.14200257 / $0.14374292
Yesterday's Open / Close
$0.14200257 / $0.14374292
Yesterday's Change
0.24%
Yesterday's Volume
$23,312.516

Huobi Price History

7d Low / 7d High
$0.13416279 / $0.1487601
30d Low / 30d High
$0.13563524 / $0.14730317
90d Low / 90d High
$0.13416279 / $0.14730317
52 Week Low / 52 Week High
$0.13416279 / $0.14858131
All Time HighMay 12, 2021 (5 years ago)
$39.66
99.64%
All Time LowJul 2, 2026 (3 months ago)
$0.076003
88.43%

Data provided by Coingecko API

HT to USD converter

Huobi
HuobiHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to USD)

HTUSD by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.14
HT/USDT
$0.00029
$23,467
Recently

Huobi Historical Price Data (USD)

Date
10/14/2026
$0.135635
$0.142003
$0.147303
$0.135635
10/13/2026
$0.136269
$0.135635
$0.137718
$0.134163
10/12/2026
$0.138178
$0.136269
$0.141876
$0.136386
10/11/2026
$0.143347
$0.138178
$0.143347
$0.138026
10/10/2026
$0.143883
$0.143347
$0.144278
$0.142116
10/9/2026
$0.139701
$0.143883
$0.144892
$0.139701
10/8/2026
$0.148563
$0.139701
$0.148581
$0.139271

Data provided by Coingecko API

HT Price Live Data

The live price of HT is $ 0.14321 per (HT/USD) today with a current market cap of 15.67M USD. 24-hour trading volume is $ 21,342 USD. HT to USD price is updated in real-time. Huobi is +4.32% in the last 24 hours. It has a circulating supply of $ 109,395,690 HT.

Huobi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 47 minutes and 0 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

864
$0.3
12.32%
Market Cap$18.54M
Volume$8.82M
865
Market Cap$18.51M
Volume$225,226
866
$0.02
9.39%
Market Cap$18.49M
Volume$4.29M
867
Market Cap$18.45M
Volume$179.2M
Market Cap$18.44M
Volume$283,112
869
$0.00224356
4.74%
Market Cap$18.38M
Volume$140,153
870
$0.04
0.80%
Market Cap$18.35M
Volume$382,944
872
Market Cap$18.29M
Volume$5.25M
873
$0.00254539
1.84%
Market Cap$18.28M
Volume$1.95M
874
$0.02
9.41%
Market Cap$18.26M
Volume$2.87M
875
$0.00189912
4.85%
Market Cap$18.23M
Volume$2.31M
876
Market Cap$18.22M
Volume$7.33M
877
$0.00315923
4.05%
Market Cap$18.2M
Volume$480
878
Market Cap$18.19M
Volume$1.38M
879
$0.02
9.12%
Market Cap$18.17M
Volume$2.59M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
880
$0.05
0.99%
Market Cap$18.11M
Volume$1.05M
Market Cap$18.06M
Volume$225,029
882
$0.07
12.78%
Market Cap$18.05M
Volume$1.98M
884
$0.94
6.99%
Market Cap$18.02M
Volume$96,781
885
$0.00092332
2.97%
Market Cap$18.02M
Volume$252,942
Market Cap$18.01M
Volume$80,936
887
Market Cap$17.98M
Volume$3.33M
888
Market Cap$17.98M
Volume$640,524
889
$0.57
0.03%
Market Cap$17.91M
Volume$1,780
890
$0.22
46.54%
Market Cap$17.85M
Volume$3,836
891
$0.00150302
8.44%
Market Cap$17.83M
Volume$357,157
892
$0.00085335
14.39%
Market Cap$17.8M
Volume$1,131
893
$0.01
8.22%
Market Cap$17.73M
Volume$4.55M
894
$0.01
9.74%
Market Cap$17.73M
Volume$5.92M
895
$0.02
15.42%
Market Cap$17.73M
Volume$31,268
896
$0.00017706
8.13%
Market Cap$17.71M
Volume$2,533
897
$0.4
0.26%
Market Cap$17.7M
Volume$1.22M
898
$3.2
6.29%
Market Cap$17.66M
Volume$7,750
899
$0.2
5.94%
Market Cap$17.65M
Volume$36.22M
900
$0.1
0.88%
Market Cap$17.65M
Volume$104,761
901
$0.00480698
11.01%
Market Cap$17.53M
Volume$636,688
902
$0.00240539
7.79%
Market Cap$17.51M
Volume$352,534
903
Market Cap$17.5M
Volume$35,439
904
Market Cap$17.45M
Volume$209,356
905
$0.00086868
6.21%
Market Cap$17.42M
Volume$4,808
906
$0.45
3.62%
Market Cap$17.41M
Volume$455,678
907
$0.02
4.23%
Market Cap$17.39M
Volume$409,228
908
$0.00171947
5.37%
Market Cap$17.33M
Volume$144,667
Market Cap$17.2M
Volume$167.5M
909
$0.01
8.94%
Market Cap$17.18M
Volume$1.44M
910
Market Cap$17.15M
Volume$453,564
911
Market Cap$17.07M
Volume$347,369
912
Market Cap$17.04M
Volume$1.48M
Market Cap$16.98M
Volume$46,124
914
$0.17
3.76%
Market Cap$16.96M
Volume$1,090
915
$0.01
7.23%
Market Cap$16.95M
Volume$172,056
Market Cap$16.93M
Volume$53
916
$0.02
5.53%
Market Cap$16.91M
Volume$48,082
917
Market Cap$16.88M
Volume$798
918
$1.34
10.20%
Market Cap$16.79M
Volume$6.21M
919
$3.05
8.76%
Market Cap$16.79M
Volume$766,788
Market Cap$16.76M
Volume$729
920
$0.0001675
11.31%
Market Cap$16.76M
Volume$458,397
922
$0.06
0%
Market Cap$16.7M
Volume$7
923
$0.0015915
6.39%
Market Cap$16.63M
Volume$291,568
924
$0.09
10.11%
Market Cap$16.62M
Volume$2.25M
925
$0.25
0.76%
Market Cap$16.56M
Volume$56,537
926
Market Cap$16.56M
Volume$717,673
927
$0.02
2.40%
Market Cap$16.56M
Volume$555,296
Market Cap$16.53M
Volume$2.37M
929
$0.00088003
1.18%
Market Cap$16.44M
Volume$72,153
930
$0.02
12.20%
Market Cap$16.34M
Volume$38,817
Market Cap$16.33M
Volume$1.97M
932
$1.01
0.88%
Market Cap$16.23M
Volume$296,114
933
Market Cap$16.19M
Volume$3.89M
Market Cap$16.1M
Volume$537,182
Market Cap$16.09M
Volume$0
936
$0.00044248
0.20%
Market Cap$16.04M
Volume$14,387
937
$1.05
33.11%
Market Cap$16.03M
Volume$7,927
938
$0.02
7.55%
Market Cap$16.01M
Volume$3.87M
939
$0.00000002
5.08%
Market Cap$16.01M
Volume$226,326
940
$0.07
3.81%
Market Cap$15.97M
Volume$2.7M
Market Cap$15.94M
Volume$8,013
941
$0.02
7.32%
Market Cap$15.87M
Volume$2.62M
942
$0.01
10.92%
Market Cap$15.83M
Volume$1.4M
943
$0.14
6.32%
Market Cap$15.81M
Volume$25,715
944
$0.27
8.09%
Market Cap$15.77M
Volume$7.18M
945
$0.05
0.02%
Market Cap$15.74M
Volume$64
946
$0.76
15.40%
Market Cap$15.72M
Volume$5.73M
947
$0.04
9.03%
Market Cap$15.71M
Volume$1.74M
Market Cap$15.58M
Volume$806,322
Market Cap$15.56M
Volume$561
950
$0.07
9.58%
Market Cap$15.51M
Volume$3.46M
Market Cap$15.47M
Volume$103,234
953
$0.01
3.94%
Market Cap$15.38M
Volume$5
954
$0.01
2.88%
Market Cap$15.37M
Volume$3
955
Market Cap$15.37M
Volume$489,435
956
$0.00001739
7.45%
Market Cap$15.36M
Volume$275,614
Market Cap$15.33M
Volume$1,613
864
$0.3
12.32%
Market Cap$18.54M
Volume$8.82M
865
Market Cap$18.51M
Volume$225,226

Data provided by Coingecko API