Huobi (HT) Valor real atual

Huobi logo
HTHuobi
JPY 87,36+ 0.94%
Capitalização de mercado
JPY 13,95B
2.52%
Volume (24)
JPY 13 855 645
0.83%
Fornecimento em circulação
159 406 080 HT
Data de emissão
31/01/2018

Data provided by Coingecko API

Estatísticas de preços de HT

Huobi Preço hoje

Huobi Preço
JPY 87,36

Alteração de preço

JPY 0,814388
0.94%
24h Baixo / 24h Alto
JPY 83,67 / JPY 94,9

Volume

JPY 13 855 645
0.83%
Volume / Limite de mercado
0,00099345722
Dominio de mercado
0,0023909718%
Posição de mercado
#533

Fornecimento de Huobi

Fornecimento em circulação
159 406 077 HT
Fornecimento total
201 050 000 HT
Fornecimento máximo
201 050 000 HT

Huobi Capitalização de mercado

Capitalização de mercado
JPY 13 946 896 000
2.52%

Totalmente diluído
Limite de mercado

JPY 17 590 443 000
0.85%

Huobi Preço Ontem

Baixa / Alta de ontem
JPY 86,238962 / JPY 87,268525
Abertura / Fecho de Ontem
JPY 86,238962 / JPY 87,268525
A mudança de ontem
0.70%
Volume de ontem
JPY 37 021 543

Histórico do preço do Huobi

7 dias Baixa / 7 dias Alta
JPY 0,36652539 / JPY 0,6257039
30 dias Baixa / 30 dias Alta
JPY 63,230256 / JPY 90,481183
90 dias Baixa / 90 dias Alta
JPY 54,460786 / JPY 90,481183
52 Semana Baixa / 52 Semana Alta
JPY 54,460786 / JPY 90,481183
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
JPY 4 344,35
97.99%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
JPY 21,32
309.99%

Data provided by Coingecko API

HT para JPY

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi para Japanese yen Gráfico de Preço (HT para JPY)

    HTJPY de TradingView

    Huobi Trocas

    Instant crypto to crypto exchange coming soon!

    Huobi Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 68,795635
    JPY 0
    JPY 90,481183
    JPY 68,795635
    04/09/2025
    JPY 62,786865
    JPY 68,795635
    JPY 67,110637
    JPY 61,52454
    03/09/2025
    JPY 54,717266
    JPY 62,786865
    JPY 71,299041
    JPY 54,460786
    02/09/2025
    JPY 57,42135
    JPY 54,717266
    JPY 63,91294
    JPY 54,845647
    01/09/2025
    JPY 67,22803
    JPY 57,42135
    JPY 67,22803
    JPY 58,055919
    31/08/2025
    JPY 75,742758
    JPY 67,22803
    JPY 79,335132
    JPY 66,400291
    30/08/2025
    JPY 75,81492
    JPY 75,742758
    JPY 82,278191
    JPY 73,053509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 47 segundoss

    Explore Our Other Products for HT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 170
    0.96%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 24,25B
    2
    JPY 4 262,92
    1.33%
    Capitalização de mercadoJPY 514,65B
    VolumeJPY 15,15B
    4
    JPY 2,8
    1.80%
    Capitalização de mercadoJPY 166,84B
    VolumeJPY 2,55B
    5
    JPY 859,14
    0.96%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 984,58M
    6
    JPY 200,13
    2.42%
    Capitalização de mercadoJPY 108,31B
    VolumeJPY 3,33B
    9
    JPY 0,213681
    1.37%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,17B

    Data provided by Coingecko API

    Mais criptomoedas

    530
    JPY 13,82
    0.43%
    Capitalização de mercadoJPY 14,13B
    VolumeJPY 66,99M
    531
    Capitalização de mercadoJPY 13,99B
    VolumeJPY 3,13B
    532
    JPY 2,83
    1.06%
    Capitalização de mercadoJPY 13,99B
    VolumeJPY 977,67M
    534
    JPY 60,51
    0.01%
    Capitalização de mercadoJPY 13,87B
    VolumeJPY 60,04M
    535
    Capitalização de mercadoJPY 13,84B
    VolumeJPY 124,75M

    Data provided by Coingecko API