Hyperstable USD (USH) Canlı Fiyat

Hyperstable USD logo
USHHyperstable USD
BRL 5,41 -0.66%
Piyasa değeri
BRL 9,22M
2.87%
Hacim (24s)
BRL 1.255.170
1.25%
Dolaşımdaki miktar
1.706.377 USH
Yayın tarihi
-

Data provided by Coingecko API

USH Fiyat İstatistikleri

Fiyat / Hyperstable USD Fiyatı Bugün

Hyperstable USD Fiyatı
BRL 5,41

Fiyat Değişimi

BRL -0,035932409
0.66%
24s Düşük / 24s Yüksek
BRL 5,35 / BRL 5,47

Alım Satım Hacmi

BRL 1.255.170
1.25%
Hacim / Piyasa Değeri
0,13613715
Piyasa hakimiyeti
0,000042597664%
Piyasa sıralaması
#3495

Hyperstable USD Arzı

Daloşımdaki Arz
1.706.376,969 USH
Toplam Arz
1.706.376,969 USH
Maks Arz
0 USH

Hyperstable USD piyasa değeri

Piyasa Değeri
BRL 9.219.893
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.219.893
0.18%

Dünkü Hyperstable USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3838917 / BRL 5,4030341
Dünkü Açılış / Kapanış
BRL 5,4030341 / BRL 5,3838917
Dünkü Değişim
0.31%
Dünkü Hacim
BRL 4.804.499,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9827855 / BRL 1,0146781
30g Düşük/30g Yüksek
BRL 5,3838917 / BRL 5,4798552
90g Düşük/90g Yüksek
BRL 5,3164764 / BRL 5,5007224
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3164764 / BRL 5,5007224
Tüm Zamanlar YüksekHaz 2, 2025 (2 ay önce)
BRL 5,8
6.81%
Tüm Zamanlar DüşükAğu 14, 2025 (13 gün önce)
BRL 5,31
1.73%

Data provided by Coingecko API

USH'den BRL'ye Dönüştürücü

Hyperstable USD
Hyperstable USDUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hyperstable USD Fiyat Tablosu (USH'den BRL'ye)

    USHBRL TradingView tarafından

    Hyperstable USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Hyperstable USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,429045
    BRL 0
    BRL 5,479855
    BRL 5,383892
    26.08.2025
    BRL 5,404668
    BRL 5,429045
    BRL 5,454786
    BRL 5,316476
    25.08.2025
    BRL 5,387951
    BRL 5,404668
    BRL 5,447566
    BRL 5,354594
    24.08.2025
    BRL 5,407215
    BRL 5,387951
    BRL 5,500722
    BRL 5,364266
    23.08.2025
    BRL 5,388003
    BRL 5,407215
    BRL 5,413834
    BRL 5,374618
    22.08.2025
    BRL 5,450005
    BRL 5,388003
    BRL 5,483438
    BRL 5,385872
    21.08.2025
    BRL 5,448859
    BRL 5,450005
    BRL 5,478179
    BRL 5,444421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for USH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.947
    1.58%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,57B
    2
    BRL 4.598,77
    0.14%
    Piyasa değeriBRL 554,72B
    HacimBRL 33,19B
    3
    BRL 3
    0.12%
    Piyasa değeriBRL 178,64B
    HacimBRL 6,09B
    5
    BRL 870,22
    1.55%
    Piyasa değeriBRL 121,12B
    HacimBRL 1,47B
    6
    BRL 213,37
    4.28%
    Piyasa değeriBRL 115,26B
    HacimBRL 13,88B
    9
    BRL 0,22
    1.60%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 9,24M
    HacimBRL 101.900
    3493
    BRL 433,2
    3.23%
    Piyasa değeriBRL 9,22M
    HacimBRL 3.458
    Piyasa değeriBRL 9,22M
    HacimBRL 1,12M
    3496
    BRL 0,0001738
    4.20%
    Piyasa değeriBRL 9,21M
    HacimBRL 5,07M
    3497
    Piyasa değeriBRL 9,21M
    HacimBRL 13.783

    Data provided by Coingecko API