Noble USDC (USDC.N) Valor real atual

Noble USDC logo
USDC.NNoble USDC
ETH 0,000217 -0.02%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1 155
6.86%
Fornecimento em circulação
0 USDC.N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.N

Noble USDC Preço hoje

Noble USDC Preço
ETH 0,00021744

Alteração de preço

ETH <0.000001
0.02%
24h Baixo / 24h Alto
ETH 0,0002149 / ETH 0,00022328

Volume

ETH 1 155
6.86%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Noble USDC

Fornecimento em circulação
0 USDC.N
Fornecimento total
4 806 057,383 USDC.N
Fornecimento máximo
0 USDC.N

Noble USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 046
1.36%

Noble USDC Preço Ontem

Baixa / Alta de ontem
ETH 0,00022028525 / ETH 0,00022099092
Abertura / Fecho de Ontem
ETH 0,00022028525 / ETH 0,00022099092
A mudança de ontem
1.45%
Volume de ontem
ETH 1 026,2138

Histórico do preço do Noble USDC

7 dias Baixa / 7 dias Alta
ETH 0,99259036 / ETH 1,0830008
30 dias Baixa / 30 dias Alta
ETH 0,00021489867 / ETH 0,00022101678
90 dias Baixa / 90 dias Alta
ETH 0,00020237341 / ETH 0,00023041066
52 Semana Baixa / 52 Semana Alta
ETH 0,00020237341 / ETH 0,00023782559
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00072068
69.75%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,0002013
8.28%

Data provided by Coingecko API

USDC.N para ETH

Noble USDC
Noble USDCUSDC.N
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.N Safely with 3Commas

Use a proven backtested strategy for USDC.N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble USDC para Ethereum Gráfico de Preço (USDC.N para ETH)

    USDC.NETH de TradingView

    Noble USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Noble USDC Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000227
    ETH 0,000228
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000202
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000236
    ETH 0,000207
    ETH 0,000236
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000236
    ETH 0,000238
    ETH 0,00023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 0 segundoss

    Explore Our Other Products for USDC.N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 947
    1.58%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,57B
    2
    eth
    EthereumETH
    ETH 4 598,77
    0.14%
    Capitalização de mercadoETH 554,72B
    VolumeETH 33,19B
    3
    ETH 3
    0.12%
    Capitalização de mercadoETH 178,64B
    VolumeETH 6,09B
    5
    ETH 870,22
    1.55%
    Capitalização de mercadoETH 121,12B
    VolumeETH 1,47B
    6
    ETH 213,37
    4.28%
    Capitalização de mercadoETH 115,26B
    VolumeETH 13,88B
    9
    ETH 0,223713
    1.60%
    Capitalização de mercadoETH 33,7B
    VolumeETH 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API