Noble USDC (USDC.N) Valor real atual

Noble USDC logo
USDC.NNoble USDC
INR 87,4 -0.36%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 868 074 300
1.45%
Fornecimento em circulação
0 USDC.N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.N

Noble USDC Preço hoje

Noble USDC Preço
INR 87,4

Alteração de preço

INR -0,31451615
0.36%
24h Baixo / 24h Alto
INR 86,04 / INR 89,63

Volume

INR 868 074 300
1.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Noble USDC

Fornecimento em circulação
0 USDC.N
Fornecimento total
4 806 057,383 USDC.N
Fornecimento máximo
0 USDC.N

Noble USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 419 896 130
0.07%

Noble USDC Preço Ontem

Baixa / Alta de ontem
INR 87,30591 / INR 87,557593
Abertura / Fecho de Ontem
INR 87,557593 / INR 87,30591
A mudança de ontem
0.04%
Volume de ontem
INR 695 905 420

Histórico do preço do Noble USDC

7 dias Baixa / 7 dias Alta
INR 0,9801676 / INR 1,0170871
30 dias Baixa / 30 dias Alta
INR 86,291148 / INR 89,008849
90 dias Baixa / 90 dias Alta
INR 85,781674 / INR 89,008849
52 Semana Baixa / 52 Semana Alta
INR 85,781674 / INR 89,008849
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
INR 89,79
2.39%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
INR 75,77
15.67%

Data provided by Coingecko API

USDC.N para INR

Noble USDC
Noble USDCUSDC.N
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.N Safely with 3Commas

Use a proven backtested strategy for USDC.N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble USDC para Indian Rupee Gráfico de Preço (USDC.N para INR)

    USDC.NINR de TradingView

    Noble USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Noble USDC Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 87,524298
    INR 0
    INR 89,008849
    INR 86,291148
    16/08/2025
    INR 87,244892
    INR 87,524298
    INR 87,864201
    INR 86,736833
    15/08/2025
    INR 87,906685
    INR 87,244892
    INR 88,155861
    INR 85,781674
    14/08/2025
    INR 87,044165
    INR 87,906685
    INR 88,413116
    INR 86,940325
    13/08/2025
    INR 87,714705
    INR 87,044165
    INR 87,827307
    INR 86,813775
    12/08/2025
    INR 87,785825
    INR 87,714705
    INR 88,122581
    INR 87,26178
    11/08/2025
    INR 87,635408
    INR 87,785825
    INR 88,183215
    INR 87,066863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 12 segundoss

    Explore Our Other Products for USDC.N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 039
    2.82%
    Capitalização de mercadoINR 2,29T
    VolumeINR 34,94B
    2
    INR 4 270,82
    6.31%
    Capitalização de mercadoINR 515,51B
    VolumeINR 35,92B
    3
    INR 2,98
    4.92%
    Capitalização de mercadoINR 176,82B
    VolumeINR 5,8B
    5
    INR 831,54
    3.44%
    Capitalização de mercadoINR 115,78B
    VolumeINR 1,47B
    6
    INR 181,05
    6.39%
    Capitalização de mercadoINR 97,78B
    VolumeINR 5,88B
    9
    INR 0,222231
    4.94%
    Capitalização de mercadoINR 33,46B
    VolumeINR 3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 408 950
    2.48%
    Capitalização de mercadoINR 207,22T
    VolumeINR 5,6T
    2
    INR 406 824
    1.97%
    Capitalização de mercadoINR 49,12T
    VolumeINR 5,98T
    3
    INR 272,87
    3.73%
    Capitalização de mercadoINR 16,19T
    VolumeINR 901,15B
    4
    INR 87,54
    0.08%
    Capitalização de mercadoINR 14,52T
    VolumeINR 14,23T
    5
    INR 74 464
    0.97%
    Capitalização de mercadoINR 10,37T
    VolumeINR 454,01B

    Data provided by Coingecko API