Noble USDC (USDC.N) Valor real atual

Noble USDC logo
USDC.NNoble USDC
JPY 146,72 -0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 569 110 220
4.70%
Fornecimento em circulação
0 USDC.N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.N

Noble USDC Preço hoje

Noble USDC Preço
JPY 146,72

Alteração de preço

JPY -0,97236752
0.66%
24h Baixo / 24h Alto
JPY 146,54 / JPY 147,76

Volume

JPY 569 110 220
4.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Noble USDC

Fornecimento em circulação
0 USDC.N
Fornecimento total
4 806 057,383 USDC.N
Fornecimento máximo
0 USDC.N

Noble USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 706 413 100
0.08%

Noble USDC Preço Ontem

Baixa / Alta de ontem
JPY 147,09065 / JPY 147,10186
Abertura / Fecho de Ontem
JPY 147,10186 / JPY 147,09065
A mudança de ontem
0.26%
Volume de ontem
JPY 902 104 460

Histórico do preço do Noble USDC

7 dias Baixa / 7 dias Alta
JPY 0,99377011 / JPY 1,0056831
30 dias Baixa / 30 dias Alta
JPY 146,53613 / JPY 147,76276
90 dias Baixa / 90 dias Alta
JPY 146,53613 / JPY 148,40884
52 Semana Baixa / 52 Semana Alta
JPY 145,92471 / JPY 148,65891
Máxima de todos os temposGoue. 5, 2024 (1 anos atrás)
JPY 165,58
11.25%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 134,48
9.27%

Data provided by Coingecko API

USDC.N para JPY

Noble USDC
Noble USDCUSDC.N
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.N Safely with 3Commas

Use a proven backtested strategy for USDC.N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble USDC para Japanese yen Gráfico de Preço (USDC.N para JPY)

    USDC.NJPY de TradingView

    Noble USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Noble USDC Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,833465
    JPY 0
    JPY 147,762757
    JPY 146,536128
    28/08/2025
    JPY 147,004026
    JPY 146,833465
    JPY 147,649536
    JPY 146,618455
    27/08/2025
    JPY 147,559587
    JPY 147,004026
    JPY 148,40884
    JPY 146,867986
    26/08/2025
    JPY 147,156129
    JPY 147,559587
    JPY 148,008686
    JPY 146,818423
    25/08/2025
    JPY 147,240375
    JPY 147,156129
    JPY 148,658906
    JPY 146,681827
    24/08/2025
    JPY 146,755316
    JPY 147,240375
    JPY 147,844507
    JPY 145,924706
    23/08/2025
    JPY 146,716537
    JPY 146,755316
    JPY 147,66976
    JPY 146,336063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for USDC.N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 413
    1.95%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 46,54B
    2
    JPY 4 357,2
    0.91%
    Capitalização de mercadoJPY 526,15B
    VolumeJPY 32,62B
    4
    JPY 2,79
    3.56%
    Capitalização de mercadoJPY 166,21B
    VolumeJPY 6,68B
    5
    JPY 855,34
    0.57%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 1,19B
    6
    JPY 200,32
    5.45%
    Capitalização de mercadoJPY 108,37B
    VolumeJPY 9,74B
    9
    JPY 0,214402
    1.89%
    Capitalização de mercadoJPY 32,39B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API