Noble USDC (USDC.N) Valor real atual

Noble USDC logo
USDC.NNoble USDC
BRL 5,45+ 0.68%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 19 480 644
36.16%
Fornecimento em circulação
0 USDC.N
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.N

Noble USDC Preço hoje

Noble USDC Preço
BRL 5,45

Alteração de preço

BRL 0,03694925
0.68%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,47

Volume

BRL 19 480 644
36.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Noble USDC

Fornecimento em circulação
0 USDC.N
Fornecimento total
4 806 057,383 USDC.N
Fornecimento máximo
0 USDC.N

Noble USDC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 26 178 120
0.28%

Noble USDC Preço Ontem

Baixa / Alta de ontem
BRL 5,4309085 / BRL 5,4320769
Abertura / Fecho de Ontem
BRL 5,4309085 / BRL 5,4320769
A mudança de ontem
0.34%
Volume de ontem
BRL 30 400 534

Histórico do preço do Noble USDC

7 dias Baixa / 7 dias Alta
BRL 0,99259036 / BRL 1,0830008
30 dias Baixa / 30 dias Alta
BRL 5,3847025 / BRL 5,4463775
90 dias Baixa / 90 dias Alta
BRL 5,3847025 / BRL 5,4463775
52 Semana Baixa / 52 Semana Alta
BRL 5,3847025 / BRL 5,8697563
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
19.86%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 5,1
6.73%

Data provided by Coingecko API

USDC.N para BRL

Noble USDC
Noble USDCUSDC.N
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.N Safely with 3Commas

Use a proven backtested strategy for USDC.N or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noble USDC para Brazilian Real Gráfico de Preço (USDC.N para BRL)

    USDC.NBRL de TradingView

    Noble USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Noble USDC Dados Históricos de Preços (BRL)

    Data
    26/08/2025
    BRL 5,384703
    BRL 0
    BRL 5,445842
    BRL 5,384703
    25/08/2025
    BRL 5,421692
    BRL 5,384703
    BRL 5,446378
    BRL 5,398553
    24/08/2025
    BRL 5,413636
    BRL 5,421692
    BRL 5,438269
    BRL 5,387377
    23/08/2025
    BRL 5,411801
    BRL 5,413636
    BRL 5,446962
    BRL 5,397767
    22/08/2025
    BRL 5,451126
    BRL 5,411801
    BRL 5,869756
    BRL 5,392955
    21/08/2025
    BRL 5,474941
    BRL 5,451126
    BRL 5,519195
    BRL 5,455705
    20/08/2025
    BRL 5,542155
    BRL 5,474941
    BRL 5,542155
    BRL 5,445439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 52 segundoss

    Explore Our Other Products for USDC.N

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 128
    0.80%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 36,7B
    2
    BRL 4 592,07
    2.23%
    Capitalização de mercadoBRL 556,22B
    VolumeBRL 37,02B
    3
    BRL 3
    2.76%
    Capitalização de mercadoBRL 178,32B
    VolumeBRL 6,13B
    5
    BRL 857,88
    1.41%
    Capitalização de mercadoBRL 119,5B
    VolumeBRL 1,22B
    6
    BRL 204,23
    7.67%
    Capitalização de mercadoBRL 110,49B
    VolumeBRL 9,29B
    10
    BRL 0,22
    2.87%
    Capitalização de mercadoBRL 33,02B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 596 248
    1.41%
    Capitalização de mercadoBRL 11,88T
    VolumeBRL 291,05B
    2
    BRL 24 043
    2.98%
    Capitalização de mercadoBRL 2,9T
    VolumeBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalização de mercadoBRL 935,93B
    VolumeBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalização de mercadoBRL 904,69B
    VolumeBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    Capitalização de mercadoBRL 635,63B
    VolumeBRL 11,16B

    Data provided by Coingecko API