ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
0,36494 -0.65%
Capitalização de mercado
€3,42M
0.65%
Volume (24)
4 081
0.14%
Fornecimento em circulação
9 373 515 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
€0,36494

Alteração de preço

€-0,002393938
0.65%
24h Baixo / 24h Alto
€0,356345 / €0,369808

Volume

€4 081,32
0.14%
Volume / Limite de mercado
0,0011930981
Dominio de mercado
0,000099903796%
Posição de mercado
#2532

Fornecimento de ICHI

Fornecimento em circulação
9 373 514,59 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
€3 420 775
0.65%

Totalmente diluído
Limite de mercado

€3 649 405
2.16%

ICHI Preço Ontem

Baixa / Alta de ontem
€0,35685127 / €0,35762382
Abertura / Fecho de Ontem
€0,35762382 / €0,35685127
A mudança de ontem
2.16%
Volume de ontem
€4 427,5752

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
€0,41251207 / €0,44131264
30 dias Baixa / 30 dias Alta
€0,35685127 / €0,37723901
90 dias Baixa / 90 dias Alta
€0,35301174 / €0,37723901
52 Semana Baixa / 52 Semana Alta
€0,35301174 / €0,37995949
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
€132,6
99.72%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
€0,208403
75.91%

Data provided by Coingecko API

ICHI para EUR

ICHI
ICHIICHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para Euro Gráfico de Preço (ICHI para EUR)

    ICHIEUR de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,367369
    €0
    €0,37031
    €0,356851
    31/08/2025
    €0,365127
    €0,367369
    €0,377239
    €0,365127
    30/08/2025
    €0,357906
    €0,365127
    €0,362271
    €0,353012
    29/08/2025
    €0,37239
    €0,357906
    €0,37239
    €0,357597
    28/08/2025
    €0,373348
    €0,37239
    €0,379103
    €0,369258
    27/08/2025
    €0,378488
    €0,373348
    €0,379959
    €0,373054
    26/08/2025
    €0,362568
    €0,378488
    €0,377598
    €0,362568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 26 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 233
    1.77%
    Capitalização de mercado€2,2T
    Volume€39,51B
    2
    4 384,46
    0.34%
    Capitalização de mercado€528,81B
    Volume€28,04B
    4
    2,81
    0.77%
    Capitalização de mercado€166,95B
    Volume€6,41B
    5
    851,28
    0.18%
    Capitalização de mercado€118,48B
    Volume€1,4B
    6
    203,71
    2.42%
    Capitalização de mercado€110,14B
    Volume€6,49B
    10
    0,21
    1.38%
    Capitalização de mercado€32,09B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    2525
    3,43
    1.52%
    Capitalização de mercado€3,43M
    Volume€824 346
    2530
    113,52
    0.85%
    Capitalização de mercado€3,43M
    Volume€1,83M
    2531
    0,04
    0.72%
    Capitalização de mercado€3,43M
    Volume€71 085
    2535
    Capitalização de mercado€3,42M
    Volume€136 221
    2533
    0,00037516
    8.11%
    Capitalização de mercado€3,41M
    Volume€127 028

    Data provided by Coingecko API