ICHI (ICHI) Valor actual

ICHI logo
ICHIICHI
GBP 0,317616+ 0.09%
Capitalización de Mercado
GBP 2,97M
0.16%
Volumen (24)
GBP 2175
1.70%
Suministro circulante
9.373.581 ICHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICHI

Precio de hoy de ICHI

Precio de ICHI
GBP 0,317616

Cambio de precio en

GBP 0,00029627
0.09%
Mínimo/máximo en 24 h
GBP 0,310859 / GBP 0,318649

Volumen de trading en

GBP 2174,83
1.70%
Volumen/capitalización de mercado
0,00073332722
Dominancia en el mercado
0,00010126617%
Rango en el mercado
#2538

Suministro de ICHI

Suministro circulante
9.373.581,394 ICHI
Suministro total
10.000.000 ICHI
Suministro máximo
10.000.000 ICHI

Capitalización de mercado de ICHI

Capitalización de Mercado
GBP 2.965.702
0.16%

Capitalización de mercado
completamente diluida

GBP 3.163.894
1.12%

Precio de ayer de ICHI

Mínimo/máximo de ayer
GBP 0,31253697 / GBP 0,31320383
Apertura/cierre de ayer
GBP 0,31253697 / GBP 0,31320383
Cambio de ayer
1.52%
Volumen de ayer
GBP 1401,8822

Historial de precios de ICHI

Mínimo/máximo en 7 días
GBP 0,41251207 / GBP 0,43841372
Mínimo/máximo en 30 días
GBP 0,31127069 / GBP 0,3199341
Mínimo/máximo en 90 días
GBP 0,30855502 / GBP 0,32085515
Mínimo/máximo en 52 semanas
GBP 0,30545157 / GBP 0,32778218
Máximo históricoabr 8, 2022 (3 years ago)
GBP 110,6
99.71%
All Time Lownov 22, 2020 (4 years ago)
GBP 0,185985
70.03%

Data provided by Coingecko API

Conversor de ICHI a GBP

ICHI
ICHIICHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICHI a British Pound en tiempo real (ICHI a GBP)

    ICHIGBP by TradingView

    ICHI Intercambios

    Instant crypto to crypto exchange coming soon!

    ICHI Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,317276
    GBP 0
    GBP 0,317493
    GBP 0,311271
    3/9/2025
    GBP 0,316747
    GBP 0,317276
    GBP 0,320855
    GBP 0,315335
    2/9/2025
    GBP 0,310402
    GBP 0,316747
    GBP 0,31871
    GBP 0,310402
    1/9/2025
    GBP 0,318013
    GBP 0,310402
    GBP 0,320789
    GBP 0,308555
    31/8/2025
    GBP 0,315987
    GBP 0,318013
    GBP 0,327782
    GBP 0,315987
    30/8/2025
    GBP 0,309686
    GBP 0,315987
    GBP 0,313517
    GBP 0,305452
    29/8/2025
    GBP 0,321965
    GBP 0,309686
    GBP 0,321965
    GBP 0,309719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 10 minutes and 41 seconds

    Explore Our Other Products for ICHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.608
    1.67%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 47,68B
    2
    GBP 4432,6
    0.75%
    Capitalización de MercadoGBP 535,19B
    VolumenGBP 34,48B
    3
    GBP 2,86
    0.77%
    Capitalización de MercadoGBP 170,1B
    VolumenGBP 5,21B
    5
    GBP 851,96
    0.57%
    Capitalización de MercadoGBP 118,58B
    VolumenGBP 865,39M
    6
    GBP 207,5
    0.07%
    Capitalización de MercadoGBP 112,29B
    VolumenGBP 6,62B
    9
    GBP 0,218548
    1.07%
    Capitalización de MercadoGBP 32,96B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2541
    GBP 0,00001053
    34.33%
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 643.890
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 1750
    2534
    GBP 0,00000001
    3.50%
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 46.113
    2535
    GBP 0,02738106
    7.41%
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 2,45M
    2537
    GBP 83.293
    1.23%
    Capitalización de MercadoGBP 2,97M
    VolumenGBP 15.164

    Data provided by Coingecko API