ICTech (ICT) Live Price

ICTech logo
ICTICTech
JPY 8.38 -5.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 959,669
0.95%
Circulating Supply
0 ICT
Issue Date
-

Data provided by Coingecko API

ICT price Statistics

ICTech Price Today

ICTech Price
JPY 8.38

Price Change

JPY -0.5124703
5.76%
24h Low / 24h High
JPY 8.15 / JPY 9.05

Trading Volume

JPY 959,669
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICTech Supply

Circulating Supply
0 ICT
Total Supply
700,000,000 ICT
Max Supply
700,000,000 ICT

ICTech Market Cap

Fully Diluted
Market Cap

JPY 5,869,122,000
0.46%

ICTech Price Yesterday

Yesterday's Low / High
JPY 8.4011986 / JPY 8.4450772
Yesterday's Open / Close
JPY 8.4450772 / JPY 8.4011986
Yesterday's Change
0.51%
Yesterday's Volume
JPY 961,567.13

ICTech Price History

7d Low / 7d High
JPY 0.053428369 / JPY 0.065274711
30d Low / 30d High
JPY 8.148877 / JPY 9.0489081
90d Low / 90d High
JPY 8.148877 / JPY 9.4637599
52 Week Low / 52 Week High
JPY 8.148877 / JPY 10.114315
All Time HighSep 12, 2023 (1 years ago)
JPY 129.87
93.58%
All Time LowNov 15, 2024 (2 months ago)
JPY 4.19
98.91%

Data provided by Coingecko API

ICT to JPY converter

ICTech
ICTechICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICTech Price Chart (ICT to JPY)

ICTJPY by TradingView

ICTech Exchanges

Instant crypto to crypto exchange coming soon!

ICTech Historical Price Data (JPY)

Date
2/6/2025
JPY 8.888167
JPY 0
JPY 9.048908
JPY 8.148877
2/5/2025
JPY 9.044438
JPY 8.888167
JPY 9.045996
JPY 8.854348
2/4/2025
JPY 9.373548
JPY 9.044438
JPY 9.373548
JPY 9.002536
2/3/2025
JPY 9.019056
JPY 9.373548
JPY 9.46376
JPY 8.977839
2/2/2025
JPY 9.908391
JPY 9.019056
JPY 10.114315
JPY 8.78873
2/1/2025
JPY 10.034731
JPY 9.908391
JPY 10.111744
JPY 9.912351
1/31/2025
JPY 10.014041
JPY 10.034731
JPY 10.099695
JPY 9.832902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,829
0.10%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,705.25
2.73%
Market CapJPY 325.14B
VolumeJPY 30.94B
4
JPY 2.33
2.67%
Market CapJPY 134.18B
VolumeJPY 6.25B
5
JPY 190.79
3.85%
Market CapJPY 92.86B
VolumeJPY 4.63B
6
JPY 578.18
0.92%
Market CapJPY 84.19B
VolumeJPY 1.01B
8
JPY 0.25046
2.69%
Market CapJPY 36.94B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API