ICTech (ICT) Live Price

ICTech logo
ICTICTech
JPY 7.77+ 0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,001,204
0.02%
Circulating Supply
0 ICT
Issue Date
-

Data provided by Coingecko API

ICT price Statistics

ICTech Price Today

ICTech Price
JPY 7.77

Price Change

JPY 0.01620127
0.21%
24h Low / 24h High
JPY 7.71 / JPY 7.88

Trading Volume

JPY 1,001,204
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ICTech Supply

Circulating Supply
0 ICT
Total Supply
700,000,000 ICT
Max Supply
700,000,000 ICT

ICTech Market Cap

Fully Diluted
Market Cap

JPY 5,425,595,900
0.65%

ICTech Price Yesterday

Yesterday's Low / High
JPY 7.7889608 / JPY 7.8142249
Yesterday's Open / Close
JPY 7.7889608 / JPY 7.8142249
Yesterday's Change
0.40%
Yesterday's Volume
JPY 1,001,229.2

ICTech Price History

7d Low / 7d High
JPY 0.044338054 / JPY 0.052146733
30d Low / 30d High
JPY 7.7295524 / JPY 7.8708963
90d Low / 90d High
JPY 7.6012062 / JPY 7.9211738
52 Week Low / 52 Week High
JPY 6.9976553 / JPY 8.2193342
All Time HighSep 12, 2023 (1 years ago)
JPY 129.87
94.03%
All Time LowNov 15, 2024 (1 months ago)
JPY 4.19
84.84%

Data provided by Coingecko API

ICT to JPY converter

ICTech
ICTechICT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICTech Price Chart (ICT to JPY)

ICTJPY by TradingView

ICTech Exchanges

Instant crypto to crypto exchange coming soon!

ICTech Historical Price Data (JPY)

Date
1/1/2025
JPY 7.744826
JPY 0
JPY 7.870896
JPY 7.729552
12/31/2024
JPY 7.835566
JPY 7.744826
JPY 7.871274
JPY 7.703053
12/30/2024
JPY 7.77768
JPY 7.835566
JPY 7.911087
JPY 7.667241
12/29/2024
JPY 7.872069
JPY 7.77768
JPY 7.921174
JPY 7.601206
12/28/2024
JPY 8.114054
JPY 7.872069
JPY 8.203952
JPY 6.997655
12/27/2024
JPY 8.111919
JPY 8.114054
JPY 8.216995
JPY 8.098792
12/26/2024
JPY 7.899816
JPY 8.111919
JPY 8.219334
JPY 7.899816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,282
2.36%
Market CapJPY 1.91T
VolumeJPY 41.68B
2
JPY 3,457.11
3.50%
Market CapJPY 416.4B
VolumeJPY 22.35B
3
JPY 2.4
6.54%
Market CapJPY 137.86B
VolumeJPY 9.58B
5
JPY 702.94
0.33%
Market CapJPY 102.48B
VolumeJPY 756.29M
6
JPY 206.67
8.27%
Market CapJPY 99.72B
VolumeJPY 5.02B
7
JPY 0.33636
5.57%
Market CapJPY 49.54B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API