Inscribe (INS) Valor real atual

Inscribe logo
INSInscribe
GBP 0,006723 -12.62%
Capitalização de mercado
GBP 147 299
12.62%
Volume (24)
GBP 52 298
12.13%
Fornecimento em circulação
21 910 482 INS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INS

Inscribe Preço hoje

Inscribe Preço
GBP 0,00672277

Alteração de preço

GBP -0,00097117466
12.62%
24h Baixo / 24h Alto
GBP 0,00672334 / GBP 0,00778402

Volume

GBP 52 298
12.13%
Volume / Limite de mercado
0,35504654
Dominio de mercado
0,0000050296371%
Posição de mercado
#6516

Fornecimento de Inscribe

Fornecimento em circulação
21 910 481,615 INS
Fornecimento total
100 000 000 INS
Fornecimento máximo
100 000 000 INS

Inscribe Capitalização de mercado

Capitalização de mercado
GBP 147 299
12.62%

Totalmente diluído
Limite de mercado

GBP 672 277
7.29%

Inscribe Preço Ontem

Baixa / Alta de ontem
GBP 0,0067997102 / GBP 0,0077038587
Abertura / Fecho de Ontem
GBP 0,0067997102 / GBP 0,0077038587
A mudança de ontem
7.29%
Volume de ontem
GBP 51 925,055

Histórico do preço do Inscribe

7 dias Baixa / 7 dias Alta
GBP 0,0090627052 / GBP 0,010889097
30 dias Baixa / 30 dias Alta
GBP 0,0067091388 / GBP 0,0077365181
90 dias Baixa / 90 dias Alta
GBP 0,0067091388 / GBP 0,0078950844
52 Semana Baixa / 52 Semana Alta
GBP 0,0067091388 / GBP 0,0081014663
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
GBP 0,697674
99.03%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00305353
121.70%

Data provided by Coingecko API

INS para GBP

Inscribe
InscribeINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inscribe para British Pound Gráfico de Preço (INS para GBP)

    INSGBP de TradingView

    Inscribe Trocas

    Instant crypto to crypto exchange coming soon!

    Inscribe Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,006709
    GBP 0
    GBP 0,007737
    GBP 0,006709
    06/09/2025
    GBP 0,007722
    GBP 0,006709
    GBP 0,007734
    GBP 0,006753
    05/09/2025
    GBP 0,006798
    GBP 0,007722
    GBP 0,007895
    GBP 0,006718
    04/09/2025
    GBP 0,007024
    GBP 0,006798
    GBP 0,00808
    GBP 0,006749
    03/09/2025
    GBP 0,007794
    GBP 0,007024
    GBP 0,008101
    GBP 0,006881
    02/09/2025
    GBP 0,006745
    GBP 0,007794
    GBP 0,007979
    GBP 0,006745
    01/09/2025
    GBP 0,006898
    GBP 0,006745
    GBP 0,008005
    GBP 0,006787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 6 segundoss

    Explore Our Other Products for INS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 165
    0.94%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,26B
    2
    GBP 4 304,41
    0.57%
    Capitalização de mercadoGBP 519,28B
    VolumeGBP 26,36B
    3
    GBP 2,98
    4.24%
    Capitalização de mercadoGBP 177,49B
    VolumeGBP 5,94B
    5
    GBP 877,87
    0.30%
    Capitalização de mercadoGBP 122,18B
    VolumeGBP 1,24B
    6
    GBP 215,7
    6.72%
    Capitalização de mercadoGBP 116,92B
    VolumeGBP 10,24B
    9
    GBP 0,238631
    7.55%
    Capitalização de mercadoGBP 35,95B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    6517
    GBP 0,00005692
    6.86%
    Capitalização de mercadoGBP 147 983
    VolumeGBP 481
    6520
    GBP 0,00000197
    0.54%
    Capitalização de mercadoGBP 147 907
    VolumeGBP 5
    6521
    GBP 0,00704935
    0.18%
    Capitalização de mercadoGBP 148 008
    VolumeGBP 6
    6523
    GBP 0,00014715
    6.06%
    Capitalização de mercadoGBP 147 283
    VolumeGBP 1 091
    6524
    GBP 0,146918
    10.68%
    Capitalização de mercadoGBP 147 126
    VolumeGBP 2 453

    Data provided by Coingecko API