Inscribe (INS) Valor actual

Inscribe logo
INSInscribe
GBP 0,008575 -9.76%
Capitalización de Mercado
GBP 188.001
10.09%
Volumen (24)
GBP 388.695
1.46%
Suministro en circulación
21.910.482 INS
Fecha de asunto
-

Data provided by Coingecko API

INS price Statistics

Inscribe Price Today

Inscribe Price
GBP 0,00857547

Price Change

GBP -0,00092796249
9.76%
24h Low / 24h High
GBP 0,00858043 / GBP 0,00959832

Trading Volume

GBP 388.695
1.46%
Volume / Market Cap
2,0675156
Market Dominance
0,0000063910038%
Market Rank
#5405

Inscribe Supply

Circulating Supply
21.910.481,615 INS
Total Supply
100.000.000 INS
Max Supply
100.000.000 INS

Inscribe Market Cap

Market Cap
GBP 188.001
10.09%

Fully Diluted
Market Cap

GBP 858.043
3.92%

Inscribe Price Yesterday

Yesterday's Low / High
GBP 0,0089054662 / GBP 0,0089556136
Yesterday's Open / Close
GBP 0,0089556136 / GBP 0,0089054662
Yesterday's Change
3.98%
Yesterday's Volume
GBP 367.185,04

Inscribe Price History

7d Low / 7d High
GBP 0,010768489 / GBP 0,012606689
30d Low / 30d High
GBP 0,0089054662 / GBP 0,0098562179
90d Low / 90d High
GBP 0,0086762184 / GBP 0,010001038
52 Week Low / 52 Week High
GBP 0,0086291996 / GBP 0,010204661
All Time Highfeb 29, 2024 (11 months ago)
GBP 0,697674
98.74%
All Time Lowene 27, 2025 (5 days ago)
GBP 0,00861241
2.05%

Data provided by Coingecko API

INS to GBP converter

Inscribe
InscribeINS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Inscribe a British Pound en tiempo real (INS a GBP)

INSGBP by TradingView

Inscribe Intercambios

Instant crypto to crypto exchange coming soon!

Inscribe Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,009603
GBP 0
GBP 0,009736
GBP 0,008905
31/1/2025
GBP 0,009105
GBP 0,009603
GBP 0,010001
GBP 0,009101
30/1/2025
GBP 0,008948
GBP 0,009105
GBP 0,009549
GBP 0,008862
29/1/2025
GBP 0,008703
GBP 0,008948
GBP 0,009341
GBP 0,008676
28/1/2025
GBP 0,008987
GBP 0,008703
GBP 0,009572
GBP 0,008987
27/1/2025
GBP 0,009588
GBP 0,008987
GBP 0,009588
GBP 0,008629
26/1/2025
GBP 0,009998
GBP 0,009588
GBP 0,010205
GBP 0,009666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.138
3.68%
Capitalización de MercadoGBP 1,94T
VolumenGBP 38,87B
2
GBP 3012,84
7.28%
Capitalización de MercadoGBP 363,12B
VolumenGBP 27,84B
3
GBP 2,71
8.87%
Capitalización de MercadoGBP 156,2B
VolumenGBP 7,26B
5
GBP 206,3
8.51%
Capitalización de MercadoGBP 100,46B
VolumenGBP 6,41B
6
GBP 631,4
5.38%
Capitalización de MercadoGBP 92,11B
VolumenGBP 944,41M
8
GBP 0,280312
12.58%
Capitalización de MercadoGBP 41,41B
VolumenGBP 3,16B

Data provided by Coingecko API

Más Criptomonedas

5402
GBP 0,00019231
13.67%
Capitalización de MercadoGBP 192.310
VolumenGBP 5084
5401
GBP 0,00000198
11.81%
Capitalización de MercadoGBP 192.290
VolumenGBP 4374
5404
GBP 0,00532646
1.09%
Capitalización de MercadoGBP 192.037
VolumenGBP 5907
5394
GBP 0,00033905
32.01%
Capitalización de MercadoGBP 191.772
VolumenGBP 98
5389
GBP 0,00019177
17.90%
Capitalización de MercadoGBP 191.611
VolumenGBP 491.105

Data provided by Coingecko API