Inscribe (INS) Canlı Fiyat

Inscribe logo
INSInscribe
GBP 0,007727+ 11.87%
Piyasa değeri
GBP 169.302
11.12%
Hacim (24s)
GBP 56.402
0.42%
Dolaşımdaki miktar
21.910.482 INS
Yayın tarihi
-

Data provided by Coingecko API

INS Fiyat İstatistikleri

Fiyat / Inscribe Fiyatı Bugün

Inscribe Fiyatı
GBP 0,00772699

Fiyat Değişimi

GBP 0,00081976
11.87%
24s Düşük / 24s Yüksek
GBP 0,00674944 / GBP 0,00787424

Alım Satım Hacmi

GBP 56.402
0.42%
Hacim / Piyasa Değeri
0,33314432
Piyasa hakimiyeti
0,0000057809464%
Piyasa sıralaması
#6217

Inscribe Arzı

Daloşımdaki Arz
21.910.481,615 INS
Toplam Arz
100.000.000 INS
Maks Arz
100.000.000 INS

Inscribe piyasa değeri

Piyasa Değeri
GBP 169.302
11.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 772.699
13.09%

Dünkü Inscribe Fiyatı

Dünkü Düşük / Yüksek
GBP 0,006808456 / GBP 0,0068566556
Dünkü Açılış / Kapanış
GBP 0,0068566556 / GBP 0,006808456
Dünkü Değişim
13.09%
Dünkü Hacim
GBP 52.091,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0090668607 / GBP 0,010889097
30g Düşük/30g Yüksek
GBP 0,0067494437 / GBP 0,0081014663
90g Düşük/90g Yüksek
GBP 0,0067446397 / GBP 0,0081014663
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0067446397 / GBP 0,0081554506
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
GBP 0,697674
99.01%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00305353
126.63%

Data provided by Coingecko API

INS'den GBP'ye Dönüştürücü

Inscribe
InscribeINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inscribe Fiyat Tablosu (INS'den GBP'ye)

    INSGBP TradingView tarafından

    Inscribe Borsaları

    Instant crypto to crypto exchange coming soon!

    Inscribe Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,007024
    GBP 0
    GBP 0,00808
    GBP 0,006749
    03.09.2025
    GBP 0,007794
    GBP 0,007024
    GBP 0,008101
    GBP 0,006881
    02.09.2025
    GBP 0,006745
    GBP 0,007794
    GBP 0,007979
    GBP 0,006745
    01.09.2025
    GBP 0,006898
    GBP 0,006745
    GBP 0,008005
    GBP 0,006787
    31.08.2025
    GBP 0,007836
    GBP 0,006898
    GBP 0,008155
    GBP 0,006968
    30.08.2025
    GBP 0,006935
    GBP 0,007836
    GBP 0,007893
    GBP 0,00685
    29.08.2025
    GBP 0,00803
    GBP 0,006935
    GBP 0,008115
    GBP 0,006801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 22 dakika ve 18 saniye

    Explore Our Other Products for INS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.586
    0.99%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,2B
    2
    GBP 4.326,68
    0.84%
    Piyasa değeriGBP 522,42B
    HacimGBP 27,7B
    4
    GBP 2,81
    0.49%
    Piyasa değeriGBP 166,89B
    HacimGBP 4,39B
    5
    GBP 845,6
    0.19%
    Piyasa değeriGBP 117,69B
    HacimGBP 814,54M
    6
    GBP 204,07
    1.40%
    Piyasa değeriGBP 110,42B
    HacimGBP 4,94B
    9
    GBP 0,213943
    0.39%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 169.658
    HacimGBP 34.396
    6219
    GBP 0,00041583
    1.28%
    Piyasa değeriGBP 169.378
    HacimGBP 108
    6218
    GBP 0,00023979
    1.69%
    Piyasa değeriGBP 169.342
    HacimGBP 28.692
    6220
    GBP 0,0002829
    0.03%
    Piyasa değeriGBP 169.706
    HacimGBP 1
    6221
    GBP 0,88349
    0.09%
    Piyasa değeriGBP 169.181
    HacimGBP 738

    Data provided by Coingecko API