Inscribe (INS) Valor real atual

Inscribe logo
INSInscribe
JPY 1,53+ 2.90%
Capitalização de mercado
JPY 33,65M
2.99%
Volume (24)
JPY 74 205 192
2.27%
Fornecimento em circulação
21 910 482 INS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INS

Inscribe Preço hoje

Inscribe Preço
JPY 1,53

Alteração de preço

JPY 0,04322298
2.90%
24h Baixo / 24h Alto
JPY 1,45 / JPY 1,54

Volume

JPY 74 205 192
2.27%
Volume / Limite de mercado
2,2052455
Dominio de mercado
0,0000056086429%
Posição de mercado
#6392

Fornecimento de Inscribe

Fornecimento em circulação
21 910 481,615 INS
Fornecimento total
100 000 000 INS
Fornecimento máximo
100 000 000 INS

Inscribe Capitalização de mercado

Capitalização de mercado
JPY 33 649 402
2.99%

Totalmente diluído
Limite de mercado

JPY 153 576 730
3.77%

Inscribe Preço Ontem

Baixa / Alta de ontem
JPY 1,4604687 / JPY 1,4995953
Abertura / Fecho de Ontem
JPY 1,4995953 / JPY 1,4604687
A mudança de ontem
3.38%
Volume de ontem
JPY 74 379 034

Histórico do preço do Inscribe

7 dias Baixa / 7 dias Alta
JPY 0,0090627052 / JPY 0,010623495
30 dias Baixa / 30 dias Alta
JPY 1,4392266 / JPY 1,5009146
90 dias Baixa / 90 dias Alta
JPY 1,3415058 / JPY 1,5552494
52 Semana Baixa / 52 Semana Alta
JPY 1,3358606 / JPY 1,5748419
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
JPY 132,37
98.84%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,574534
167.37%

Data provided by Coingecko API

INS para JPY

Inscribe
InscribeINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inscribe para Japanese yen Gráfico de Preço (INS para JPY)

    INSJPY de TradingView

    Inscribe Trocas

    Instant crypto to crypto exchange coming soon!

    Inscribe Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 1,472609
    JPY 0
    JPY 1,500915
    JPY 1,455399
    10/09/2025
    JPY 1,424979
    JPY 1,472609
    JPY 1,474278
    JPY 1,424979
    09/09/2025
    JPY 1,357416
    JPY 1,424979
    JPY 1,469756
    JPY 1,341506
    08/09/2025
    JPY 1,371793
    JPY 1,357416
    JPY 1,555249
    JPY 1,342475
    07/09/2025
    JPY 1,335861
    JPY 1,371793
    JPY 1,547002
    JPY 1,335861
    06/09/2025
    JPY 1,537792
    JPY 1,335861
    JPY 1,539873
    JPY 1,3445
    05/09/2025
    JPY 1,355914
    JPY 1,537792
    JPY 1,574842
    JPY 1,336096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 36 minutoss e 34 segundoss

    Explore Our Other Products for INS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 443
    1.05%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,55B
    2
    JPY 4 551,41
    2.89%
    Capitalização de mercadoJPY 549,77B
    VolumeJPY 37,37B
    3
    JPY 3,06
    1.98%
    Capitalização de mercadoJPY 183,04B
    VolumeJPY 6,09B
    5
    JPY 238,12
    6.92%
    Capitalização de mercadoJPY 129,37B
    VolumeJPY 13,13B
    6
    JPY 908,02
    1.36%
    Capitalização de mercadoJPY 126,57B
    VolumeJPY 1,36B
    8
    JPY 0,262576
    4.78%
    Capitalização de mercadoJPY 39,71B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    6382
    JPY 0,03369285
    5.61%
    Capitalização de mercadoJPY 33,83M
    VolumeJPY 67 944
    6381
    JPY 0,072915
    12.18%
    Capitalização de mercadoJPY 33,83M
    VolumeJPY 2,75M
    6383
    JPY 0,00000061
    6.93%
    Capitalização de mercadoJPY 33,68M
    VolumeJPY 166 433
    6384
    JPY 9,15
    1.43%
    Capitalização de mercadoJPY 33,64M
    VolumeJPY 2,27M
    6385
    JPY 33,64
    2.35%
    Capitalização de mercadoJPY 33,63M
    VolumeJPY 184 939

    Data provided by Coingecko API