Inscribe (INS) Valor real atual

Inscribe logo
INSInscribe
BRL 0,053399 -0.35%
Capitalização de mercado
BRL 1,17M
0.76%
Volume (24)
BRL 2 700 215
0.23%
Fornecimento em circulação
21 910 482 INS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INS

Inscribe Preço hoje

Inscribe Preço
BRL 0,053399

Alteração de preço

BRL -0,00018584643
0.35%
24h Baixo / 24h Alto
BRL 0,052338 / BRL 0,054181

Volume

BRL 2 700 215
0.23%
Volume / Limite de mercado
2,3120714
Dominio de mercado
0,0000054367124%
Posição de mercado
#6436

Fornecimento de Inscribe

Fornecimento em circulação
21 910 481,615 INS
Fornecimento total
100 000 000 INS
Fornecimento máximo
100 000 000 INS

Inscribe Capitalização de mercado

Capitalização de mercado
BRL 1 167 877
0.76%

Totalmente diluído
Limite de mercado

BRL 5 330 222
1.24%

Inscribe Preço Ontem

Baixa / Alta de ontem
BRL 0,052580473 / BRL 0,052722366
Abertura / Fecho de Ontem
BRL 0,052580473 / BRL 0,052722366
A mudança de ontem
1.42%
Volume de ontem
BRL 2 714 996

Histórico do preço do Inscribe

7 dias Baixa / 7 dias Alta
BRL 0,0090627052 / BRL 0,010889097
30 dias Baixa / 30 dias Alta
BRL 0,049333649 / BRL 0,057003895
90 dias Baixa / 90 dias Alta
BRL 0,049065939 / BRL 0,057035669
52 Semana Baixa / 52 Semana Alta
BRL 0,049065939 / BRL 0,059356467
Máxima de todos os temposCʼhwe. 29, 2024 (1 anos atrás)
BRL 4,39
98.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,02316685
130.08%

Data provided by Coingecko API

INS para BRL

Inscribe
InscribeINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INS Safely with 3Commas

Use a proven backtested strategy for INS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Inscribe para Brazilian Real Gráfico de Preço (INS para BRL)

    INSBRL de TradingView

    Inscribe Trocas

    Instant crypto to crypto exchange coming soon!

    Inscribe Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,04994
    BRL 0
    BRL 0,054425
    BRL 0,049382
    08/09/2025
    BRL 0,050062
    BRL 0,04994
    BRL 0,057036
    BRL 0,049191
    07/09/2025
    BRL 0,049066
    BRL 0,050062
    BRL 0,056579
    BRL 0,049066
    06/09/2025
    BRL 0,0565
    BRL 0,049066
    BRL 0,056559
    BRL 0,049383
    05/09/2025
    BRL 0,049753
    BRL 0,0565
    BRL 0,057858
    BRL 0,049126
    04/09/2025
    BRL 0,051463
    BRL 0,049753
    BRL 0,05917
    BRL 0,04938
    03/09/2025
    BRL 0,05706
    BRL 0,051463
    BRL 0,059356
    BRL 0,050315

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 49 minutoss e 50 segundoss

    Explore Our Other Products for INS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 852
    2.54%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 50,05B
    2
    BRL 4 369,12
    1.94%
    Capitalização de mercadoBRL 526,58B
    VolumeBRL 31,54B
    3
    BRL 3
    1.64%
    Capitalização de mercadoBRL 178,95B
    VolumeBRL 4,37B
    5
    BRL 897,05
    2.64%
    Capitalização de mercadoBRL 124,89B
    VolumeBRL 1,71B
    6
    BRL 222,83
    3.76%
    Capitalização de mercadoBRL 120,72B
    VolumeBRL 9,45B
    9
    BRL 0,25
    2.43%
    Capitalização de mercadoBRL 37,02B
    VolumeBRL 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6433
    BRL 0,00208262
    1.96%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 25
    6434
    BRL 0,00117058
    8.25%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 14 109
    6435
    BRL 0,00124318
    30.01%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 292 395
    6437
    BRL 0,00116052
    3.48%
    Capitalização de mercadoBRL 1,17M
    VolumeBRL 2 941
    6438
    BRL 0,00131367
    1.73%
    Capitalização de mercadoBRL 1,16M
    VolumeBRL 5 550

    Data provided by Coingecko API