Instadapp DAI (IDAI) Valor real atual

Instadapp DAI logo
IDAIInstadapp DAI
INR 101,05 -0.08%
Capitalização de mercado
INR 35 021
0.09%
Volume (24)
INR 0
0%
Fornecimento em circulação
347 IDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDAI

Instadapp DAI Preço hoje

Instadapp DAI Preço
INR 101,05

Alteração de preço

INR -0,082737291
0.08%
24h Baixo / 24h Alto
INR 100,94 / INR 101,19
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11617

Fornecimento de Instadapp DAI

Fornecimento em circulação
346,645 IDAI
Fornecimento total
346,645 IDAI
Fornecimento máximo
0 IDAI

Instadapp DAI Capitalização de mercado

Capitalização de mercado
INR 35 021
0.09%

Totalmente diluído
Limite de mercado

INR 35 021
0.09%

Instadapp DAI Preço Ontem

Baixa / Alta de ontem
INR 101,10849 / INR 101,12035
Abertura / Fecho de Ontem
INR 101,10849 / INR 101,12035
A mudança de ontem
0.06%

Histórico do preço do Instadapp DAI

7 dias Baixa / 7 dias Alta
INR 1,1521984 / INR 1,1544056
30 dias Baixa / 30 dias Alta
INR 101,0488 / INR 101,35247
90 dias Baixa / 90 dias Alta
INR 100,69925 / INR 101,35247
52 Semana Baixa / 52 Semana Alta
INR 100,25395 / INR 101,35247
Máxima de todos os temposEost 5, 2025 (23 dias atrás)
INR 101,55
0.50%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
INR 76,93
31.34%

Data provided by Coingecko API

IDAI para INR

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp DAI para Indian Rupee Gráfico de Preço (IDAI para INR)

    IDAIINR de TradingView

    Instadapp DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp DAI Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 101,075222
    INR 0
    INR 101,352465
    INR 101,048802
    26/08/2025
    INR 101,063139
    INR 101,075222
    INR 101,22287
    INR 101,036414
    25/08/2025
    INR 100,737505
    INR 101,063139
    INR 101,089556
    INR 100,728954
    24/08/2025
    INR 100,742677
    INR 100,737505
    INR 100,774065
    INR 100,699245
    23/08/2025
    INR 100,684289
    INR 100,742677
    INR 100,746416
    INR 100,684289
    22/08/2025
    INR 100,677197
    INR 100,684289
    INR 100,943014
    INR 100,61008
    21/08/2025
    INR 100,361753
    INR 100,677197
    INR 100,724247
    INR 100,253945

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 19 minutoss e 44 segundoss

    Explore Our Other Products for IDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 866
    0.96%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,57B
    2
    INR 4 514,44
    2.29%
    Capitalização de mercadoINR 545,36B
    VolumeINR 32,89B
    3
    INR 2,99
    0.55%
    Capitalização de mercadoINR 178,14B
    VolumeINR 6,6B
    5
    INR 869,07
    0.63%
    Capitalização de mercadoINR 121,05B
    VolumeINR 1,62B
    6
    INR 212,58
    2.44%
    Capitalização de mercadoINR 115B
    VolumeINR 14,47B
    9
    INR 0,222704
    1.16%
    Capitalização de mercadoINR 33,58B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    11614
    INR 0,00168171
    0.62%
    Capitalização de mercadoINR 39 534
    VolumeINR 4,25M
    11615
    INR 0,00147937
    0%
    Capitalização de mercadoINR 36 544
    VolumeINR 0
    11616
    INR 88,55
    0.13%
    Capitalização de mercadoINR 36 568
    VolumeINR 0
    11618
    INR 0,00003373
    0%
    Capitalização de mercadoINR 32 570
    VolumeINR 0
    Capitalização de mercadoINR 32 611
    VolumeINR 0

    Data provided by Coingecko API