Instadapp DAI (IDAI) Valor real atual

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6,25 -0.06%
Capitalização de mercado
BRL 2 165
0.14%
Volume (24)
BRL 0
0%
Fornecimento em circulação
347 IDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDAI

Instadapp DAI Preço hoje

Instadapp DAI Preço
BRL 6,25

Alteração de preço

BRL -0,0037157645
0.06%
24h Baixo / 24h Alto
BRL 6,23 / BRL 6,27
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11630

Fornecimento de Instadapp DAI

Fornecimento em circulação
346,645 IDAI
Fornecimento total
346,645 IDAI
Fornecimento máximo
0 IDAI

Instadapp DAI Capitalização de mercado

Capitalização de mercado
BRL 2 164,74
0.14%

Totalmente diluído
Limite de mercado

BRL 2 164,74
0.07%

Instadapp DAI Preço Ontem

Baixa / Alta de ontem
BRL 6,2490134 / BRL 6,2494143
Abertura / Fecho de Ontem
BRL 6,2490134 / BRL 6,2494143
A mudança de ontem
0.01%

Histórico do preço do Instadapp DAI

7 dias Baixa / 7 dias Alta
BRL 1,1521984 / BRL 1,1544056
30 dias Baixa / 30 dias Alta
BRL 6,2490134 / BRL 6,2936834
90 dias Baixa / 90 dias Alta
BRL 6,2318613 / BRL 6,2936834
52 Semana Baixa / 52 Semana Alta
BRL 6,2318613 / BRL 6,332737
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 7,69
18.78%
Baixa de todos os temposMezh. 1, 2022 (3 anos atrás)
BRL 4,78
30.62%

Data provided by Coingecko API

IDAI para BRL

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp DAI para Brazilian Real Gráfico de Preço (IDAI para BRL)

    IDAIBRL de TradingView

    Instadapp DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp DAI Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 6,263417
    BRL 0
    BRL 6,293683
    BRL 6,249013
    26/08/2025
    BRL 6,240941
    BRL 6,263417
    BRL 6,279335
    BRL 6,231861
    25/08/2025
    BRL 6,254826
    BRL 6,240941
    BRL 6,281545
    BRL 6,232559
    24/08/2025
    BRL 6,253746
    BRL 6,254826
    BRL 6,255604
    BRL 6,25096
    23/08/2025
    BRL 6,250121
    BRL 6,253746
    BRL 6,253978
    BRL 6,250121
    22/08/2025
    BRL 6,304373
    BRL 6,250121
    BRL 6,315078
    BRL 6,246413
    21/08/2025
    BRL 6,314068
    BRL 6,304373
    BRL 6,332737
    BRL 6,303349

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 14 minutoss e 43 segundoss

    Explore Our Other Products for IDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 464
    1.11%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 34B
    2
    BRL 4 502,91
    0.06%
    Capitalização de mercadoBRL 543,23B
    VolumeBRL 28,96B
    3
    BRL 2,97
    0.06%
    Capitalização de mercadoBRL 176,52B
    VolumeBRL 5,84B
    5
    BRL 875,06
    2.13%
    Capitalização de mercadoBRL 121,79B
    VolumeBRL 1,68B
    6
    BRL 214,83
    5.52%
    Capitalização de mercadoBRL 115,98B
    VolumeBRL 12,27B
    9
    BRL 0,22
    2.23%
    Capitalização de mercadoBRL 33,83B
    VolumeBRL 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    11627
    BRL 0,0001045
    0.63%
    Capitalização de mercadoBRL 2 431
    VolumeBRL 256 651
    11628
    BRL 0,00009312
    0%
    Capitalização de mercadoBRL 2 300
    VolumeBRL 0
    11629
    BRL 5,47
    0.06%
    Capitalização de mercadoBRL 2 261
    VolumeBRL 0
    11631
    BRL 0,00000211
    0%
    Capitalização de mercadoBRL 2 033
    VolumeBRL 0
    Capitalização de mercadoBRL 2 016
    VolumeBRL 0

    Data provided by Coingecko API