Instadapp DAI (IDAI) Valor real atual

Instadapp DAI logo
IDAIInstadapp DAI
JPY 169,7+ 0.06%
Capitalização de mercado
JPY 58 802
0.07%
Volume (24)
JPY 0
0%
Fornecimento em circulação
347 IDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDAI

Instadapp DAI Preço hoje

Instadapp DAI Preço
JPY 169,7

Alteração de preço

JPY 0,102471
0.06%
24h Baixo / 24h Alto
JPY 169,5 / JPY 169,69
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11641

Fornecimento de Instadapp DAI

Fornecimento em circulação
346,645 IDAI
Fornecimento total
346,645 IDAI
Fornecimento máximo
0 IDAI

Instadapp DAI Capitalização de mercado

Capitalização de mercado
JPY 58 802
0.07%

Totalmente diluído
Limite de mercado

JPY 58 802
0.02%

Instadapp DAI Preço Ontem

Baixa / Alta de ontem
JPY 169,65361 / JPY 169,6771
Abertura / Fecho de Ontem
JPY 169,65361 / JPY 169,6771
A mudança de ontem
0.02%

Histórico do preço do Instadapp DAI

7 dias Baixa / 7 dias Alta
JPY 1,1526396 / JPY 1,1544056
30 dias Baixa / 30 dias Alta
JPY 169,31054 / JPY 169,95312
90 dias Baixa / 90 dias Alta
JPY 169,31054 / JPY 170,87252
52 Semana Baixa / 52 Semana Alta
JPY 169,31054 / JPY 170,87252
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 183,59
7.55%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 126,62
34.06%

Data provided by Coingecko API

IDAI para JPY

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp DAI para Japanese yen Gráfico de Preço (IDAI para JPY)

    IDAIJPY de TradingView

    Instadapp DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp DAI Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 169,382481
    JPY 0
    JPY 169,953118
    JPY 169,375128
    28/08/2025
    JPY 169,919385
    JPY 169,382481
    JPY 170,072574
    JPY 169,310541
    27/08/2025
    JPY 170,072863
    JPY 169,919385
    JPY 170,872521
    JPY 169,891082
    26/08/2025
    JPY 170,551621
    JPY 170,072863
    JPY 170,551621
    JPY 169,675574
    25/08/2025
    JPY 169,909235
    JPY 170,551621
    JPY 170,520321
    JPY 169,711615
    24/08/2025
    JPY 169,52938
    JPY 169,909235
    JPY 170,325207
    JPY 169,394361
    23/08/2025
    JPY 169,443798
    JPY 169,52938
    JPY 169,540091
    JPY 169,443798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 59 minutoss e 1 segundos

    Explore Our Other Products for IDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 818
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,16B
    2
    JPY 4 353,89
    0.15%
    Capitalização de mercadoJPY 525,06B
    VolumeJPY 20,62B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,1B
    VolumeJPY 4,51B
    5
    JPY 858,78
    0.00%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 786,11M
    6
    JPY 201,16
    1.18%
    Capitalização de mercadoJPY 108,7B
    VolumeJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    11638
    JPY 0,00280846
    0.98%
    Capitalização de mercadoJPY 66 713
    VolumeJPY 7,64M
    11639
    JPY 0,00250804
    0%
    Capitalização de mercadoJPY 61 954
    VolumeJPY 0
    11640
    JPY 148,66
    0.03%
    Capitalização de mercadoJPY 61 399
    VolumeJPY 0
    11642
    JPY 0,073522
    0.00%
    Capitalização de mercadoJPY 57 595
    VolumeJPY 181
    11643
    JPY 0,00005721
    0%
    Capitalização de mercadoJPY 55 244
    VolumeJPY 0

    Data provided by Coingecko API