Instadapp USDC (IUSDC) Valor real atual

Instadapp USDC logo
IUSDCInstadapp USDC
INR 103,73+ 0.07%
Capitalização de mercado
INR 443 090
0.04%
Volume (24)
INR 0
0%
Fornecimento em circulação
4 271 IUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IUSDC

Instadapp USDC Preço hoje

Instadapp USDC Preço
INR 103,73

Alteração de preço

INR 0,072939
0.07%
24h Baixo / 24h Alto
INR 103,69 / INR 103,78
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11188

Fornecimento de Instadapp USDC

Fornecimento em circulação
4 271,377 IUSDC
Fornecimento total
4 271,377 IUSDC
Fornecimento máximo
0 IUSDC

Instadapp USDC Capitalização de mercado

Capitalização de mercado
INR 443 090
0.04%

Totalmente diluído
Limite de mercado

INR 443 090

Instadapp USDC Preço Ontem

Baixa / Alta de ontem
INR 103,72918 / INR 103,74675
Abertura / Fecho de Ontem
INR 103,72918 / INR 103,74675
A mudança de ontem
0.01%

Histórico do preço do Instadapp USDC

7 dias Baixa / 7 dias Alta
INR 1,1848447 / INR 1,1861504
30 dias Baixa / 30 dias Alta
INR 103,63068 / INR 103,95227
90 dias Baixa / 90 dias Alta
INR 103,56991 / INR 103,98433
52 Semana Baixa / 52 Semana Alta
INR 103,56991 / INR 103,99915
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
INR 928,79
88.83%
Baixa de todos os temposMezh. 13, 2022 (3 anos atrás)
INR 78,19
32.67%

Data provided by Coingecko API

IUSDC para INR

Instadapp USDC
Instadapp USDCIUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp USDC para Indian Rupee Gráfico de Preço (IUSDC para INR)

    IUSDCINR de TradingView

    Instadapp USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 103,94198
    INR 0
    INR 103,94198
    INR 103,630679
    14/08/2025
    INR 103,650584
    INR 103,94198
    INR 103,952275
    INR 103,569907
    13/08/2025
    INR 103,828435
    INR 103,650584
    INR 103,962891
    INR 103,613821
    12/08/2025
    INR 103,907084
    INR 103,828435
    INR 103,984326
    INR 103,80491
    11/08/2025
    INR 103,700723
    INR 103,907084
    INR 103,999147
    INR 103,700368
    10/08/2025
    INR 103,976744
    INR 103,700723
    INR 103,987781
    INR 103,779467
    09/08/2025
    INR 103,973006
    INR 103,976744
    INR 103,986398
    INR 103,699384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 0 segundoss

    Explore Our Other Products for IUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 807
    0.05%
    Capitalização de mercadoINR 2,34T
    VolumeINR 35,03B
    2
    INR 4 409,11
    2.30%
    Capitalização de mercadoINR 531,82B
    VolumeINR 40,18B
    3
    INR 3,11
    1.30%
    Capitalização de mercadoINR 184,96B
    VolumeINR 6,08B
    5
    INR 833,2
    0.14%
    Capitalização de mercadoINR 115,99B
    VolumeINR 1,69B
    6
    INR 188,67
    0.35%
    Capitalização de mercadoINR 101,8B
    VolumeINR 7,08B
    9
    INR 0,228818
    0.61%
    Capitalização de mercadoINR 34,39B
    VolumeINR 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    11185
    INR 0,00044645
    0%
    Capitalização de mercadoINR 445 969
    VolumeINR 177
    11186
    INR 0,03030785
    6.80%
    Capitalização de mercadoINR 444 668
    VolumeINR 5 376
    11187
    INR 0,01058136
    0%
    Capitalização de mercadoINR 444 418
    VolumeINR 1 062
    11189
    INR 0,0004434
    0.18%
    Capitalização de mercadoINR 442 537
    VolumeINR 450
    11190
    INR 0,00044253
    0.86%
    Capitalização de mercadoINR 442 529
    VolumeINR 1 234

    Data provided by Coingecko API