Instadapp USDC (IUSDC) Valor real atual

Instadapp USDC logo
IUSDCInstadapp USDC
GBP 0,880631+ 0.43%
Capitalização de mercado
GBP 3 762
0.37%
Volume (24)
GBP 0
0%
Fornecimento em circulação
4 271 IUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IUSDC

Instadapp USDC Preço hoje

Instadapp USDC Preço
GBP 0,880631

Alteração de preço

GBP 0,0037615
0.43%
24h Baixo / 24h Alto
GBP 0,876168 / GBP 0,88142
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11354

Fornecimento de Instadapp USDC

Fornecimento em circulação
4 271,377 IUSDC
Fornecimento total
4 271,377 IUSDC
Fornecimento máximo
0 IUSDC

Instadapp USDC Capitalização de mercado

Capitalização de mercado
GBP 3 761,51
0.37%

Totalmente diluído
Limite de mercado

GBP 3 761,51
0.02%

Instadapp USDC Preço Ontem

Baixa / Alta de ontem
GBP 0,88058686 / GBP 0,88100216
Abertura / Fecho de Ontem
GBP 0,88100216 / GBP 0,88058686
A mudança de ontem
0.02%

Histórico do preço do Instadapp USDC

7 dias Baixa / 7 dias Alta
GBP 1,1839089 / GBP 1,1859721
30 dias Baixa / 30 dias Alta
GBP 0,87634829 / GBP 0,88339821
90 dias Baixa / 90 dias Alta
GBP 0,87562571 / GBP 0,88492366
52 Semana Baixa / 52 Semana Alta
GBP 0,87562571 / GBP 0,88495958
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
GBP 8,52
89.67%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
GBP 0,794441
10.88%

Data provided by Coingecko API

IUSDC para GBP

Instadapp USDC
Instadapp USDCIUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp USDC para British Pound Gráfico de Preço (IUSDC para GBP)

    IUSDCGBP de TradingView

    Instadapp USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,877266
    GBP 0
    GBP 0,881087
    GBP 0,876348
    24/08/2025
    GBP 0,8765
    GBP 0,877266
    GBP 0,883899
    GBP 0,876474
    23/08/2025
    GBP 0,876354
    GBP 0,8765
    GBP 0,876624
    GBP 0,876179
    22/08/2025
    GBP 0,883264
    GBP 0,876354
    GBP 0,88496
    GBP 0,875626
    21/08/2025
    GBP 0,88047
    GBP 0,883264
    GBP 0,883909
    GBP 0,879248
    20/08/2025
    GBP 0,878866
    GBP 0,88047
    GBP 0,881414
    GBP 0,877838
    19/08/2025
    GBP 0,877577
    GBP 0,878866
    GBP 0,879405
    GBP 0,876655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 23 segundoss

    Explore Our Other Products for IUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 284
    1.98%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 59,4B
    2
    GBP 4 439,08
    5.96%
    Capitalização de mercadoGBP 535,43B
    VolumeGBP 52,22B
    3
    GBP 2,92
    2.96%
    Capitalização de mercadoGBP 173,5B
    VolumeGBP 6,57B
    5
    GBP 845,19
    3.81%
    Capitalização de mercadoGBP 117,68B
    VolumeGBP 2,31B
    6
    GBP 189
    7.97%
    Capitalização de mercadoGBP 102,13B
    VolumeGBP 11B
    10
    GBP 0,211909
    7.11%
    Capitalização de mercadoGBP 31,92B
    VolumeGBP 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    11351
    GBP 0,00000385
    99.89%
    Capitalização de mercadoGBP 3 794
    VolumeGBP 284 817
    11352
    GBP 0,00000379
    9.83%
    Capitalização de mercadoGBP 3 785
    VolumeGBP 19
    11353
    GBP 0,00000379
    0%
    Capitalização de mercadoGBP 3 787
    VolumeGBP 2
    11355
    GBP 0,00000378
    0%
    Capitalização de mercadoGBP 3 722
    VolumeGBP 8
    11356
    GBP 0,00000374
    0%
    Capitalização de mercadoGBP 3 737
    VolumeGBP 63

    Data provided by Coingecko API