Instadapp USDC (IUSDC) Valor real atual

Instadapp USDC logo
IUSDCInstadapp USDC
1,013+ 0.01%
Capitalização de mercado
€4 326
0.01%
Volume (24)
0
0%
Fornecimento em circulação
4 271 IUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IUSDC

Instadapp USDC Preço hoje

Instadapp USDC Preço
€1,013

Alteração de preço

€0,00006693
0.01%
24h Baixo / 24h Alto
€1,012 / €1,013
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11195

Fornecimento de Instadapp USDC

Fornecimento em circulação
4 271,377 IUSDC
Fornecimento total
4 271,377 IUSDC
Fornecimento máximo
0 IUSDC

Instadapp USDC Capitalização de mercado

Capitalização de mercado
€4 325,69
0.01%

Totalmente diluído
Limite de mercado

€4 325,69

Instadapp USDC Preço Ontem

Baixa / Alta de ontem
€1,012703 / €1,0127144
Abertura / Fecho de Ontem
€1,012703 / €1,0127144
A mudança de ontem
0.03%

Histórico do preço do Instadapp USDC

7 dias Baixa / 7 dias Alta
€1,1848447 / €1,1861504
30 dias Baixa / 30 dias Alta
€1,0125621 / €1,0129441
90 dias Baixa / 90 dias Alta
€1,0105034 / €1,0187773
52 Semana Baixa / 52 Semana Alta
€1,0105034 / €1,0231449
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
€10,22
90.09%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,897133
12.88%

Data provided by Coingecko API

IUSDC para EUR

Instadapp USDC
Instadapp USDCIUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IUSDC Safely with 3Commas

Use a proven backtested strategy for IUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Instadapp USDC para Euro Gráfico de Preço (IUSDC para EUR)

    IUSDCEUR de TradingView

    Instadapp USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Instadapp USDC Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €1,012656
    €0
    €1,012785
    €1,012562
    15/08/2025
    €1,017441
    €1,012656
    €1,017441
    €1,012295
    14/08/2025
    €1,011978
    €1,017441
    €1,018777
    €1,011978
    13/08/2025
    €1,015075
    €1,011978
    €1,015075
    €1,010503
    12/08/2025
    €1,020348
    €1,015075
    €1,021738
    €1,014528
    11/08/2025
    €1,017678
    €1,020348
    €1,023145
    €1,015393
    10/08/2025
    €1,017441
    €1,017678
    €1,017788
    €1,017401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 30 minutoss e 35 segundoss

    Explore Our Other Products for IUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 144
    0.51%
    Capitalização de mercado€2,35T
    Volume€21,22B
    2
    4 480,45
    1.11%
    Capitalização de mercado€540,63B
    Volume€22,32B
    3
    3,13
    0.89%
    Capitalização de mercado€185,78B
    Volume€3,68B
    5
    850,58
    2.11%
    Capitalização de mercado€118,49B
    Volume€1,18B
    6
    192,9
    3.22%
    Capitalização de mercado€104,12B
    Volume€4,29B
    9
    0,23
    1.30%
    Capitalização de mercado€35,25B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    11190
    0,00029634
    1.64%
    Capitalização de mercado€4 348
    Volume€54
    11193
    0,00000434
    2.47%
    Capitalização de mercado€4 334
    Volume€67
    11194
    0,00010404
    0%
    Capitalização de mercado€4 370
    Volume€10
    11196
    0,00000438
    0%
    Capitalização de mercado€4 312
    Volume€9
    Capitalização de mercado€4 307
    Volume€69

    Data provided by Coingecko API