Integritee (TEER) Valor real atual

Integritee logo
TEERIntegritee
BRL 0,830333+ 0.05%
Capitalização de mercado
BRL 3,3M
0.09%
Volume (24)
BRL 175 297
4.06%
Fornecimento em circulação
3 978 047 TEER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEER

Integritee Preço hoje

Integritee Preço
BRL 0,830333

Alteração de preço

BRL 0,00040938
0.05%
24h Baixo / 24h Alto
BRL 0,827976 / BRL 0,83457

Volume

BRL 175 297
4.06%
Volume / Limite de mercado
0,05305063
Dominio de mercado
0,000015382368%
Posição de mercado
#4901

Fornecimento de Integritee

Fornecimento em circulação
3 978 046,76 TEER
Fornecimento total
10 000 000 TEER
Fornecimento máximo
10 000 000 TEER

Integritee Capitalização de mercado

Capitalização de mercado
BRL 3 304 334
0.09%

Totalmente diluído
Limite de mercado

BRL 8 306 424
0.06%

Integritee Preço Ontem

Baixa / Alta de ontem
BRL 0,82964087 / BRL 0,83068628
Abertura / Fecho de Ontem
BRL 0,82964087 / BRL 0,83068628
A mudança de ontem
0.02%
Volume de ontem
BRL 161 860,22

Histórico do preço do Integritee

7 dias Baixa / 7 dias Alta
BRL 0,15116584 / BRL 0,15735261
30 dias Baixa / 30 dias Alta
BRL 0,82888164 / BRL 0,83417487
90 dias Baixa / 90 dias Alta
BRL 0,82061919 / BRL 0,83417487
52 Semana Baixa / 52 Semana Alta
BRL 0,82061919 / BRL 0,85862075
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
BRL 49,9
98.34%
Baixa de todos os temposGwen. 3, 2023 (2 anos atrás)
BRL 0,643193
29.15%

Data provided by Coingecko API

TEER para BRL

Integritee
IntegriteeTEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Integritee para Brazilian Real Gráfico de Preço (TEER para BRL)

    TEERBRL de TradingView

    Integritee Trocas

    Instant crypto to crypto exchange coming soon!

    Integritee Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,830168
    BRL 0
    BRL 0,834175
    BRL 0,828882
    09/09/2025
    BRL 0,826752
    BRL 0,830168
    BRL 0,83213
    BRL 0,823108
    08/09/2025
    BRL 0,82095
    BRL 0,826752
    BRL 0,831824
    BRL 0,820619
    07/09/2025
    BRL 0,829723
    BRL 0,82095
    BRL 0,831654
    BRL 0,821151
    06/09/2025
    BRL 0,831579
    BRL 0,829723
    BRL 0,832737
    BRL 0,828409
    05/09/2025
    BRL 0,833527
    BRL 0,831579
    BRL 0,836168
    BRL 0,82337
    04/09/2025
    BRL 0,858621
    BRL 0,833527
    BRL 0,858621
    BRL 0,833474

    Data provided by Coingecko API

    Explore Our Other Products for TEER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 197
    2.45%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 52,81B
    2
    BRL 4 413,74
    2.41%
    Capitalização de mercadoBRL 533,14B
    VolumeBRL 36,2B
    3
    BRL 3,01
    1.84%
    Capitalização de mercadoBRL 179,48B
    VolumeBRL 4,35B
    5
    BRL 894,81
    1.65%
    Capitalização de mercadoBRL 124,57B
    VolumeBRL 1,85B
    6
    BRL 223,58
    2.52%
    Capitalização de mercadoBRL 121,18B
    VolumeBRL 9,39B
    8
    BRL 0,25
    5.32%
    Capitalização de mercadoBRL 38,08B
    VolumeBRL 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4897
    BRL 0,00000413
    2.73%
    Capitalização de mercadoBRL 3,31M
    VolumeBRL 94 964
    4906
    Capitalização de mercadoBRL 3,31M
    VolumeBRL 117 667
    4900
    BRL 0,00051087
    0.13%
    Capitalização de mercadoBRL 3,3M
    VolumeBRL 40
    4905
    BRL 0,33
    9.97%
    Capitalização de mercadoBRL 3,3M
    VolumeBRL 45 867
    4926
    BRL 528,52
    0.04%
    Capitalização de mercadoBRL 3,3M
    VolumeBRL 258 850

    Data provided by Coingecko API