Integritee (TEER) Valor real atual

Integritee logo
TEERIntegritee
RUB 12,74+ 1.93%
Capitalização de mercado
RUB 50,66M
1.93%
Volume (24)
RUB 2 480 946
0.62%
Fornecimento em circulação
3 978 047 TEER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEER

Integritee Preço hoje

Integritee Preço
RUB 12,74

Alteração de preço

RUB 0,241089
1.93%
24h Baixo / 24h Alto
RUB 12,47 / RUB 12,75

Volume

RUB 2 480 946
0.62%
Volume / Limite de mercado
0,048970871
Dominio de mercado
0,000016167462%
Posição de mercado
#4802

Fornecimento de Integritee

Fornecimento em circulação
3 978 046,76 TEER
Fornecimento total
10 000 000 TEER
Fornecimento máximo
10 000 000 TEER

Integritee Capitalização de mercado

Capitalização de mercado
RUB 50 661 668
1.93%

Totalmente diluído
Limite de mercado

RUB 127 353 120
2.06%

Integritee Preço Ontem

Baixa / Alta de ontem
RUB 12,475531 / RUB 12,479783
Abertura / Fecho de Ontem
RUB 12,475531 / RUB 12,479783
A mudança de ontem
2.10%
Volume de ontem
RUB 1 816 155,9

Histórico do preço do Integritee

7 dias Baixa / 7 dias Alta
RUB 0,15461387 / RUB 0,15819332
30 dias Baixa / 30 dias Alta
RUB 12,475531 / RUB 12,668342
90 dias Baixa / 90 dias Alta
RUB 12,207463 / RUB 12,668342
52 Semana Baixa / 52 Semana Alta
RUB 12,207463 / RUB 12,711109
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
RUB 656,2
98.06%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
RUB 9,75
30.66%

Data provided by Coingecko API

TEER para RUB

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Integritee para Russian Ruble Gráfico de Preço (TEER para RUB)

    TEERRUB de TradingView

    Integritee Trocas

    Instant crypto to crypto exchange coming soon!

    Integritee Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 12,548794
    RUB 0
    RUB 12,569235
    RUB 12,475531
    01/09/2025
    RUB 12,263448
    RUB 12,548794
    RUB 12,668342
    RUB 12,248662
    31/08/2025
    RUB 12,459175
    RUB 12,263448
    RUB 12,583408
    RUB 12,207463
    30/08/2025
    RUB 12,388684
    RUB 12,459175
    RUB 12,461985
    RUB 12,352227
    29/08/2025
    RUB 12,52697
    RUB 12,388684
    RUB 12,536565
    RUB 12,35575
    28/08/2025
    RUB 12,611415
    RUB 12,52697
    RUB 12,611415
    RUB 12,457541
    27/08/2025
    RUB 12,575881
    RUB 12,611415
    RUB 12,711109
    RUB 12,455703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 56 segundoss

    Explore Our Other Products for TEER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 215
    1.09%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 40,59B
    2
    RUB 4 467,69
    3.62%
    Capitalização de mercadoRUB 539,74B
    VolumeRUB 31,72B
    3
    RUB 2,87
    2.31%
    Capitalização de mercadoRUB 170,94B
    VolumeRUB 5,9B
    5
    RUB 861,03
    1.52%
    Capitalização de mercadoRUB 119,83B
    VolumeRUB 875,46M
    6
    RUB 211,67
    5.07%
    Capitalização de mercadoRUB 114,7B
    VolumeRUB 8,7B
    9
    RUB 0,218904
    4.09%
    Capitalização de mercadoRUB 33,02B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4800
    RUB 50,93
    5.35%
    Capitalização de mercadoRUB 50,74M
    VolumeRUB 3,83M
    4798
    RUB 0,01811204
    6.16%
    Capitalização de mercadoRUB 50,73M
    VolumeRUB 358 251
    4801
    RUB 0,12032
    1.58%
    Capitalização de mercadoRUB 50,69M
    VolumeRUB 224 338
    4803
    RUB 0,072251
    1.74%
    Capitalização de mercadoRUB 50,62M
    VolumeRUB 91 318
    4804
    RUB 0,050359
    63.93%
    Capitalização de mercadoRUB 50,61M
    VolumeRUB 3,76M

    Data provided by Coingecko API