Integritee (TEER) Valor actual

Integritee logo
TEERIntegritee
RUB 17,91 -11.71%
Capitalización de Mercado
RUB 71,26M
11.25%
Volumen (24)
RUB 8.711.968
1.85%
Suministro en circulación
3.978.047 TEER
Fecha de asunto
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
RUB 17,91

Price Change

RUB -2,3762466
11.71%
24h Low / 24h High
RUB 17,61 / RUB 20,33

Trading Volume

RUB 8.711.968
1.85%
Volume / Market Cap
0,12225463
Market Dominance
0,000022012873%
Market Rank
#3966

Integritee Supply

Circulating Supply
3.978.046,76 TEER
Total Supply
10.000.000 TEER
Max Supply
10.000.000 TEER

Integritee Market Cap

Market Cap
RUB 71.260.843
11.25%

Fully Diluted
Market Cap

RUB 179.135.260
1.72%

Integritee Price Yesterday

Yesterday's Low / High
RUB 18,190385 / RUB 18,262174
Yesterday's Open / Close
RUB 18,190385 / RUB 18,262174
Yesterday's Change
1.74%
Yesterday's Volume
RUB 8.886.823,2

Integritee Price History

7d Low / 7d High
RUB 0,19262983 / RUB 0,23281522
30d Low / 30d High
RUB 18,190385 / RUB 20,792221
90d Low / 90d High
RUB 18,190385 / RUB 22,641392
52 Week Low / 52 Week High
RUB 18,190385 / RUB 22,641392
All Time Highdic 1, 2021 (3 years ago)
RUB 656,2
97.27%
All Time Lowsept 3, 2023 (1 years ago)
RUB 12,53
42.93%

Data provided by Coingecko API

TEER to RUB converter

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Integritee a Russian Ruble en tiempo real (TEER a RUB)

TEERRUB by TradingView

Integritee Intercambios

Instant crypto to crypto exchange coming soon!

Integritee Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 20,772595
RUB 0
RUB 20,792221
RUB 18,190385
11/2/2025
RUB 21,783087
RUB 20,772595
RUB 21,856537
RUB 20,127542
10/2/2025
RUB 22,366147
RUB 21,783087
RUB 22,641392
RUB 21,737414
9/2/2025
RUB 22,33332
RUB 22,366147
RUB 22,550947
RUB 21,92921
8/2/2025
RUB 21,548844
RUB 22,33332
RUB 22,309171
RUB 21,548844
7/2/2025
RUB 22,072872
RUB 21,548844
RUB 22,072872
RUB 20,054879
6/2/2025
RUB 21,053203
RUB 22,072872
RUB 22,429738
RUB 20,75189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 35 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.178
0.13%
Capitalización de MercadoRUB 1,91T
VolumenRUB 52,41B
2
RUB 2683,04
2.24%
Capitalización de MercadoRUB 323,62B
VolumenRUB 27,88B
4
RUB 2,45
1.66%
Capitalización de MercadoRUB 141,65B
VolumenRUB 4,91B
5
RUB 706,57
8.60%
Capitalización de MercadoRUB 103,1B
VolumenRUB 3,43B
6
RUB 193,01
1.56%
Capitalización de MercadoRUB 94,26B
VolumenRUB 4,98B
8
RUB 0,258825
1.84%
Capitalización de MercadoRUB 38,33B
VolumenRUB 2,08B

Data provided by Coingecko API

Más Criptomonedas

3958
RUB 12,39
1.90%
Capitalización de MercadoRUB 71,53M
VolumenRUB 10,87M
3961
RUB 0,087751
1.26%
Capitalización de MercadoRUB 73,98M
VolumenRUB 351
3960
RUB 930,72
2.17%
Capitalización de MercadoRUB 71,34M
VolumenRUB 6,71M
3964
RUB 0,00000019
2.40%
Capitalización de MercadoRUB 71,08M
VolumenRUB 7654
3972
RUB 0,070645
5.86%
Capitalización de MercadoRUB 71,03M
VolumenRUB 57.457

Data provided by Coingecko API