Integritee (TEER) Valor actual

Integritee logo
TEERIntegritee
RUB 12,44+ 0.00%
Capitalización de Mercado
RUB 49,48M
0.01%
Volumen (24)
RUB 3.231.056
0.52%
Suministro circulante
3.978.047 TEER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEER

Precio de hoy de Integritee

Precio de Integritee
RUB 12,44

Cambio de precio en

RUB 0,00025503
0.00%
Mínimo/máximo en 24 h
RUB 12,39 / RUB 12,48

Volumen de trading en

RUB 3.231.056
0.52%
Volumen/capitalización de mercado
0,065297837
Dominancia en el mercado
0,000015587632%
Rango en el mercado
#4823

Suministro de Integritee

Suministro circulante
3.978.046,76 TEER
Suministro total
10.000.000 TEER
Suministro máximo
10.000.000 TEER

Capitalización de mercado de Integritee

Capitalización de Mercado
RUB 49.481.823
0.01%

Capitalización de mercado
completamente diluida

RUB 124.387.230
0.08%

Precio de ayer de Integritee

Mínimo/máximo de ayer
RUB 12,448027 / RUB 12,448745
Apertura/cierre de ayer
RUB 12,448745 / RUB 12,448027
Cambio de ayer
0.07%
Volumen de ayer
RUB 1.573.689,1

Historial de precios de Integritee

Mínimo/máximo en 7 días
RUB 0,15116584 / RUB 0,15762088
Mínimo/máximo en 30 días
RUB 12,421483 / RUB 12,486391
Mínimo/máximo en 90 días
RUB 12,316031 / RUB 12,765134
Mínimo/máximo en 52 semanas
RUB 12,207463 / RUB 12,765134
Máximo históricodic 1, 2021 (3 years ago)
RUB 656,2
98.10%
All Time Lowjun 25, 2025 (2 months ago)
RUB 9,75
27.54%

Data provided by Coingecko API

Conversor de TEER a RUB

Integritee
IntegriteeTEER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Integritee a Russian Ruble en tiempo real (TEER a RUB)

    TEERRUB by TradingView

    Integritee Intercambios

    Instant crypto to crypto exchange coming soon!

    Integritee Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 12,465217
    RUB 0
    RUB 12,486391
    RUB 12,421483
    5/9/2025
    RUB 12,444418
    RUB 12,465217
    RUB 12,475948
    RUB 12,316031
    4/9/2025
    RUB 12,758725
    RUB 12,444418
    RUB 12,758725
    RUB 12,44437
    3/9/2025
    RUB 12,483282
    RUB 12,758725
    RUB 12,765134
    RUB 12,470217
    2/9/2025
    RUB 12,548794
    RUB 12,483282
    RUB 12,569235
    RUB 12,475531
    1/9/2025
    RUB 12,263448
    RUB 12,548794
    RUB 12,668342
    RUB 12,248662
    31/8/2025
    RUB 12,459175
    RUB 12,263448
    RUB 12,583408
    RUB 12,207463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 57 minutes and 50 seconds

    Explore Our Other Products for TEER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.321
    0.82%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 22,77B
    2
    RUB 4298,16
    0.61%
    Capitalización de MercadoRUB 518,87B
    VolumenRUB 14,98B
    3
    RUB 2,9
    3.39%
    Capitalización de MercadoRUB 172,65B
    VolumenRUB 2,87B
    5
    RUB 874,6
    1.70%
    Capitalización de MercadoRUB 121,74B
    VolumenRUB 848,81M
    6
    RUB 205,13
    1.85%
    Capitalización de MercadoRUB 111,15B
    VolumenRUB 3,05B
    9
    RUB 0,223708
    4.51%
    Capitalización de MercadoRUB 33,73B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    4820
    RUB 0,066865
    2.46%
    Capitalización de MercadoRUB 49,6M
    VolumenRUB 262.401
    Capitalización de MercadoRUB 49,57M
    VolumenRUB 2,71M
    4822
    RUB 0,257158
    1.30%
    Capitalización de MercadoRUB 49,52M
    VolumenRUB 18,11M
    4824
    RUB 0,220551
    0.75%
    Capitalización de MercadoRUB 49,44M
    VolumenRUB 17.548
    4825
    RUB 0,064945
    1.25%
    Capitalización de MercadoRUB 49,43M
    VolumenRUB 907

    Data provided by Coingecko API