Interest Bearing ETH (IBETH) Live Price

Interest Bearing ETH logo
IBETHInterest Bearing ETH
INR 457,098+ 2.46%
Market Cap
INR 0
0%
Volume (24)
INR 269,210
0.09%
Circulating Supply
0 IBETH
Issue Date
-

Data provided by Coingecko API

IBETH price Statistics

Interest Bearing ETH Price Today

Interest Bearing ETH Price
INR 457,098

Price Change

INR 10,992.97
2.46%
24h Low / 24h High
INR 418,327 / INR 468,333

Trading Volume

INR 269,210
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Interest Bearing ETH Supply

Circulating Supply
0 IBETH
Total Supply
41.955 IBETH
Max Supply
0 IBETH

Interest Bearing ETH Market Cap

Fully Diluted
Market Cap

INR 19,200,177
1.28%

Interest Bearing ETH Price Yesterday

Yesterday's Low / High
INR 451,654.9 / INR 452,052.45
Yesterday's Open / Close
INR 451,654.9 / INR 452,052.45
Yesterday's Change
1.16%
Yesterday's Volume
INR 289,485.58

Interest Bearing ETH Price History

7d Low / 7d High
INR 4,847.9478 / INR 5,201.6708
30d Low / 30d High
INR 436,956.67 / INR 452,052.45
90d Low / 90d High
INR 427,523.55 / INR 452,052.45
52 Week Low / 52 Week High
INR 427,523.55 / INR 459,392.29
All Time HighJan 3, 2024 (1 years ago)
INR 3,942,387
88.38%
All Time LowJun 18, 2022 (3 years ago)
INR 76,995
495.10%

Data provided by Coingecko API

IBETH to INR converter

Interest Bearing ETH
Interest Bearing ETHIBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBETH Safely with 3Commas

Use a proven backtested strategy for IBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interest Bearing ETH Price Chart (IBETH to INR)

    IBETHINR by TradingView

    Interest Bearing ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Interest Bearing ETH Historical Price Data (INR)

    Date
    9/9/2025
    INR 438,801.242556
    INR 0
    INR 447,023.492813
    INR 436,956.666431
    9/8/2025
    INR 445,931.7909
    INR 438,801.242556
    INR 447,630.485855
    INR 437,866.19246
    9/7/2025
    INR 434,078.816698
    INR 445,931.7909
    INR 445,782.051496
    INR 434,078.816698
    9/4/2025
    INR 453,903.333421
    INR 0
    INR 455,547.358304
    INR 443,330.07378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 31 seconds

    Explore Our Other Products for IBETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,902
    1.41%
    Market CapINR 2.27T
    VolumeINR 48.57B
    2
    INR 4,414.53
    2.17%
    Market CapINR 532.95B
    VolumeINR 37.27B
    3
    INR 3.02
    1.65%
    Market CapINR 180.24B
    VolumeINR 4.43B
    5
    INR 896.62
    1.65%
    Market CapINR 124.83B
    VolumeINR 1.82B
    6
    INR 224.68
    1.74%
    Market CapINR 121.87B
    VolumeINR 8.98B
    9
    INR 0.249476
    3.40%
    Market CapINR 37.63B
    VolumeINR 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API