Internosaur ($INTERN) Valor real atual

Internosaur logo
$INTERNInternosaur
BRL 0,000382+ 2.97%
Capitalização de mercado
BRL 351 165
2.38%
Volume (24)
BRL 282
0.86%
Fornecimento em circulação
921 764 670 $INTERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $INTERN

Internosaur Preço hoje

Internosaur Preço
BRL 0,00038224

Alteração de preço

BRL 0,00001102
2.97%
24h Baixo / 24h Alto
BRL 0,000369 / BRL 0,00039219

Volume

BRL 281,53
0.86%
Volume / Limite de mercado
0,0008017029
Dominio de mercado
0,0000016347467%
Posição de mercado
#8224

Fornecimento de Internosaur

Fornecimento em circulação
921 764 664,714 $INTERN
Fornecimento total
921 764 664,714 $INTERN
Fornecimento máximo
921 824 156,31 $INTERN

Internosaur Capitalização de mercado

Capitalização de mercado
BRL 351 165
2.38%

Totalmente diluído
Limite de mercado

BRL 351 165
1.19%

Internosaur Preço Ontem

Baixa / Alta de ontem
BRL 0,0003838939 / BRL 0,00038723674
Abertura / Fecho de Ontem
BRL 0,0003838939 / BRL 0,00038723674
A mudança de ontem
0.86%
Volume de ontem
BRL 1 392,3347

Histórico do preço do Internosaur

7 dias Baixa / 7 dias Alta
BRL 0,00006770249 / BRL 0,00007656033
30 dias Baixa / 30 dias Alta
BRL 0,00036839829 / BRL 0,00038986197
90 dias Baixa / 90 dias Alta
BRL 0,00036654466 / BRL 0,00039635316
52 Semana Baixa / 52 Semana Alta
BRL 0,00036654466 / BRL 0,00041681424
Máxima de todos os temposKzu. 11, 2024 (9 meses atrás)
BRL 0,063963
99.40%
Baixa de todos os temposGwen. 6, 2025 (2 dias atrás)
BRL 0,00036634
5.08%

Data provided by Coingecko API

$INTERN para BRL

Internosaur
Internosaur$INTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INTERN Safely with 3Commas

Use a proven backtested strategy for $INTERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internosaur para Brazilian Real Gráfico de Preço ($INTERN para BRL)

    $INTERNBRL de TradingView

    Internosaur Trocas

    Instant crypto to crypto exchange coming soon!

    Internosaur Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,000373
    BRL 0
    BRL 0,00039
    BRL 0,000369
    07/09/2025
    BRL 0,000368
    BRL 0,000373
    BRL 0,000379
    BRL 0,000368
    06/09/2025
    BRL 0,00038
    BRL 0,000368
    BRL 0,000383
    BRL 0,000367
    05/09/2025
    BRL 0,0004
    BRL 0,00038
    BRL 0,0004
    BRL 0,000381
    04/09/2025
    BRL 0,000413
    BRL 0,0004
    BRL 0,000414
    BRL 0,000398
    03/09/2025
    BRL 0,000415
    BRL 0,000413
    BRL 0,000417
    BRL 0,00041
    02/09/2025
    BRL 0,000389
    BRL 0,000415
    BRL 0,000413
    BRL 0,000389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 16 minutoss e 18 segundoss

    Explore Our Other Products for $INTERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 609
    0.34%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 37,33B
    2
    BRL 4 292,88
    0.49%
    Capitalização de mercadoBRL 518,53B
    VolumeBRL 27,55B
    3
    BRL 2,95
    2.73%
    Capitalização de mercadoBRL 176,22B
    VolumeBRL 6,11B
    5
    BRL 876,36
    0.64%
    Capitalização de mercadoBRL 122,01B
    VolumeBRL 1,2B
    6
    BRL 212,93
    3.02%
    Capitalização de mercadoBRL 115,52B
    VolumeBRL 10,01B
    9
    BRL 0,24
    5.07%
    Capitalização de mercadoBRL 36,18B
    VolumeBRL 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 353 468
    VolumeBRL 13 312
    8210
    Capitalização de mercadoBRL 352 724
    VolumeBRL 164
    8213
    BRL 0,00041572
    0.82%
    Capitalização de mercadoBRL 352 605
    VolumeBRL 10
    8215
    BRL 0,00165722
    1.10%
    Capitalização de mercadoBRL 352 239
    VolumeBRL 286
    8226
    BRL 0,00035257
    3.39%
    Capitalização de mercadoBRL 352 087
    VolumeBRL 104

    Data provided by Coingecko API