Internosaur ($INTERN) Valor real atual

Internosaur logo
$INTERNInternosaur
JPY 0,010659+ 3.44%
Capitalização de mercado
JPY 9,83M
3.26%
Volume (24)
JPY 7 851
0.25%
Fornecimento em circulação
921 764 660 $INTERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $INTERN

Internosaur Preço hoje

Internosaur Preço
JPY 0,01065904

Alteração de preço

JPY 0,00035482
3.44%
24h Baixo / 24h Alto
JPY 0,01025848 / JPY 0,01068606

Volume

JPY 7 850,5
0.25%
Volume / Limite de mercado
0,00079902251
Dominio de mercado
0,000001684361%
Posição de mercado
#8191

Fornecimento de Internosaur

Fornecimento em circulação
921 764 664,075 $INTERN
Fornecimento total
921 764 664,075 $INTERN
Fornecimento máximo
921 824 156,31 $INTERN

Internosaur Capitalização de mercado

Capitalização de mercado
JPY 9 825 130
3.26%

Totalmente diluído
Limite de mercado

JPY 9 825 130
0.13%

Internosaur Preço Ontem

Baixa / Alta de ontem
JPY 0,010659044 / JPY 0,010686058
Abertura / Fecho de Ontem
JPY 0,010659044 / JPY 0,010686058
A mudança de ontem
0.13%
Volume de ontem
JPY 7 850,5041

Histórico do preço do Internosaur

7 dias Baixa / 7 dias Alta
JPY 0,00006770249 / JPY 0,00007656033
30 dias Baixa / 30 dias Alta
JPY 0,010202362 / JPY 0,010686058
90 dias Baixa / 90 dias Alta
JPY 0,0099794801 / JPY 0,010822967
52 Semana Baixa / 52 Semana Alta
JPY 0,0099794801 / JPY 0,011350902
Máxima de todos os temposKzu. 11, 2024 (9 meses atrás)
JPY 1,62
99.34%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
JPY 0,00997383
6.87%

Data provided by Coingecko API

$INTERN para JPY

Internosaur
Internosaur$INTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INTERN Safely with 3Commas

Use a proven backtested strategy for $INTERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Internosaur para Japanese yen Gráfico de Preço ($INTERN para JPY)

    $INTERNJPY de TradingView

    Internosaur Trocas

    Instant crypto to crypto exchange coming soon!

    Internosaur Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,010391
    JPY 0
    JPY 0,010686
    JPY 0,010309
    08/09/2025
    JPY 0,010227
    JPY 0,010391
    JPY 0,010605
    JPY 0,010116
    07/09/2025
    JPY 0,010011
    JPY 0,010227
    JPY 0,010376
    JPY 0,010011
    06/09/2025
    JPY 0,010349
    JPY 0,010011
    JPY 0,010434
    JPY 0,009979
    05/09/2025
    JPY 0,0109
    JPY 0,010349
    JPY 0,0109
    JPY 0,01039
    04/09/2025
    JPY 0,011201
    JPY 0,0109
    JPY 0,011241
    JPY 0,010855
    03/09/2025
    JPY 0,011264
    JPY 0,011201
    JPY 0,011351
    JPY 0,011152

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 51 segundoss

    Explore Our Other Products for $INTERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 372
    0.09%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,84B
    2
    JPY 4 319,39
    0.82%
    Capitalização de mercadoJPY 521,6B
    VolumeJPY 28,09B
    3
    JPY 2,96
    0.38%
    Capitalização de mercadoJPY 176,44B
    VolumeJPY 5,38B
    5
    JPY 881,58
    1.01%
    Capitalização de mercadoJPY 122,69B
    VolumeJPY 1,05B
    6
    JPY 218,93
    3.23%
    Capitalização de mercadoJPY 118,43B
    VolumeJPY 9,28B
    9
    JPY 0,241538
    2.42%
    Capitalização de mercadoJPY 36,43B
    VolumeJPY 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    8188
    JPY 0,00990156
    3.08%
    Capitalização de mercadoJPY 9,86M
    VolumeJPY 3 661
    Capitalização de mercadoJPY 9,85M
    VolumeJPY 2 353
    8195
    JPY 0,01670379
    2.47%
    Capitalização de mercadoJPY 9,84M
    VolumeJPY 10 759
    8192
    JPY 0,03609555
    0%
    Capitalização de mercadoJPY 9,91M
    VolumeJPY 51 978
    8193
    JPY 0,386271
    0%
    Capitalização de mercadoJPY 9,86M
    VolumeJPY 1 159

    Data provided by Coingecko API